History of daily rates XEU /DJF since Sunday, 15 November 2015.
The maximum was reached on
1 European currency unit = 223.2810 Djiboutian franc
the minimum on
1 European currency unit = 168.2330 Djiboutian franc
Price history of DJF / XEU
Date | XEU/DJF |
| 193.5610 |
| 190.4810 |
| 191.3510 |
| 190.3560 |
| 189.2980 |
| 188.9000 |
| 192.9110 |
| 190.6400 |
| 192.5530 |
| 194.1410 |
| 194.2590 |
| 192.9780 |
| 192.9080 |
| 191.6200 |
| 191.5910 |
| 191.4620 |
| 192.5960 |
| 193.5950 |
| 194.6320 |
| 195.4530 |
| 196.2620 |
| 195.9480 |
| 194.3940 |
| 191.6910 |
| 192.8670 |
| 194.7190 |
| 194.7750 |
| 190.3360 |
| 190.4510 |
| 188.9940 |
| 189.6840 |
| 187.6440 |
| 188.1190 |
| 186.3980 |
| 188.3650 |
| 190.2770 |
| 191.1260 |
| 191.9000 |
| 192.5110 |
| 194.0330 |
| 194.1130 |
| 195.6590 |
| 195.6970 |
| 196.3690 |
| 199.7370 |
| 195.7550 |
| 194.2080 |
| 193.9060 |
| 194.4120 |
| 191.5320 |
| 190.3780 |
| 190.3990 |
| 192.2840 |
| 193.6160 |
| 195.6770 |
| 195.1350 |
| 196.2740 |
| 194.6350 |
| 190.7260 |
| 190.0370 |
| 188.6670 |
| 189.9660 |
| 190.8290 |
| 190.7220 |
| 193.0880 |
| 193.2540 |
| 192.5820 |
| 190.2510 |
| 189.8640 |
| 189.1390 |
| 188.6490 |
| 187.4730 |
| 186.5880 |
| 184.0750 |
| 182.3760 |
| 183.8120 |
| 178.1670 |
| 176.0920 |
| 175.1750 |
| 175.3620 |
| 172.8540 |
| 174.5460 |
| 171.1960 |
| 178.2460 |
| 180.4520 |
| 177.3330 |
| 178.3770 |
| 176.9820 |
| 181.0340 |
| 181.5460 |
| 182.7640 |
| 181.9510 |
| 180.6370 |
| 179.1640 |
| 185.7060 |
| 188.4900 |
| 187.3560 |
| 186.0020 |
| 190.3160 |
| 191.7040 |
| 190.2180 |
| 185.4740 |
| 188.4980 |
| 187.3700 |
| 190.7180 |
| 196.1370 |
| 194.9570 |
| 194.2810 |
| 199.7080 |
| 201.3200 |
| 201.3570 |
| 203.9930 |
| 199.9460 |
| 201.3040 |
| 203.1130 |
| 201.6380 |
| 200.9350 |
| 201.8300 |
| 200.7570 |
| 200.9220 |
| 200.8420 |
| 201.0670 |
| 200.1660 |
| 202.4090 |
| 206.1670 |
| 206.4560 |
| 206.6780 |
| 206.7160 |
| 205.6980 |
| 206.8290 |
| 208.2510 |
| 208.8170 |
| 210.2610 |
| 211.3640 |
| 210.0140 |
| 209.1000 |
| 209.6690 |
| 208.9110 |
| 211.3630 |
| 210.1820 |
| 209.5640 |
| 211.1570 |
| 211.2120 |
| 212.4740 |
| 212.0510 |
| 215.8310 |
| 217.0100 |
| 217.6720 |
| 217.4620 |
| 216.4620 |
| 216.1860 |
| 214.6680 |
| 215.0760 |
| 214.3340 |
| 212.0750 |
| 210.1510 |
| 209.5980 |
| 212.4300 |
| 211.0390 |
| 214.5060 |
| 216.5600 |
| 216.0920 |
| 214.5410 |
| 214.7610 |
| 216.1830 |
| 215.0500 |
| 216.5490 |
| 218.0280 |
| 217.5810 |
| 217.7360 |
| 216.3250 |
| 215.6550 |
| 212.5410 |
| 210.8800 |
| 211.1170 |
| 210.6310 |
| 207.2600 |
| 210.2150 |
| 209.5010 |
| 210.3210 |
| 209.8430 |
| 207.9070 |
| 209.4110 |
| 211.3110 |
| 210.4070 |
| 212.3260 |
| 210.0020 |
| 211.3700 |
| 208.9150 |
| 209.2440 |
| 209.5550 |
| 203.7970 |
| 201.9840 |
| 201.4260 |
| 200.1950 |
| 200.7870 |
| 201.9000 |
| 201.2120 |
| 198.0890 |
| 194.1040 |
| 194.2720 |
| 192.4090 |
| 194.0760 |
| 192.7350 |
| 193.4330 |
| 194.3780 |
| 192.2490 |
| 196.3140 |
| 191.5970 |
| 198.7720 |
| 202.9110 |
| 198.4160 |
| 193.1180 |
| 192.9250 |
| 194.2560 |
| 196.9210 |
| 196.2010 |
| 197.5180 |
| 198.2520 |
| 199.3180 |
| 199.4410 |
| 197.4930 |
| 198.2720 |
| 196.9300 |
| 197.1910 |
| 195.9890 |
| 197.1080 |
| 196.4750 |
| 198.1360 |
| 197.6190 |
| 198.5010 |
| 196.2900 |
| 195.3110 |
| 194.0660 |
| 195.7510 |
| 195.9110 |
| 196.6390 |
| 195.2050 |
| 197.6340 |
| 197.2780 |
| 199.6690 |
| 200.1660 |
| 198.3330 |
| 199.4950 |
| 200.4240 |
| 199.6270 |
| 200.9740 |
| 202.9640 |
| 199.7780 |
| 201.5260 |
| 200.1880 |
| 199.2450 |
| 198.8380 |
| 199.9890 |
| 199.4350 |
| 199.1400 |
| 200.4580 |
| 201.2760 |
| 200.4110 |
| 199.4500 |
| 201.4400 |
| 201.7830 |
| 200.4650 |
| 201.8470 |
| 202.3530 |
| 201.3470 |
| 200.8170 |
| 203.6030 |
| 203.5060 |
| 202.3590 |
| 204.2220 |
| 204.3730 |
| 204.5780 |
| 203.0040 |
| 202.0330 |
| 202.1370 |
| 202.1100 |
| 201.7300 |
| 203.9080 |
| 199.8700 |
| 203.1020 |
| 202.5760 |
| 204.0720 |
| 206.1790 |
| 204.6540 |
| 206.1300 |
| 209.1950 |
| 208.2890 |
| 206.3970 |
| 206.7960 |
| 208.0370 |
| 204.5570 |
| 202.9900 |
| 205.8080 |
| 208.4500 |
| 208.1760 |
| 208.4840 |
| 209.2660 |
| 207.2210 |
| 208.2780 |
| 207.0110 |
| 209.5540 |
| 208.2620 |
| 206.9520 |
| 209.8580 |
| 212.2270 |
| 211.1460 |
| 213.7260 |
| 216.0670 |
| 219.1330 |
| 217.4740 |
| 217.5600 |
| 220.4930 |
| 218.4800 |
| 218.4890 |
| 218.1070 |
| 220.5040 |
| 218.0000 |
| 220.7010 |
| 220.9640 |
| 219.3520 |
| 219.0480 |
| 214.1090 |
| 214.4760 |
| 212.2260 |
| 210.6610 |
| 210.7540 |
| 212.0440 |
| 213.0530 |
| 210.0660 |
| 208.7370 |
| 210.3790 |
| 210.6500 |
| 210.1320 |
| 209.9670 |
| 211.7110 |
| 213.5730 |
| 213.7730 |
| 212.8480 |
| 214.1220 |
| 210.1050 |
| 209.5910 |
| 211.1380 |
| 211.0820 |
| 208.0650 |
| 205.3370 |
| 203.6210 |
| 203.0790 |
| 199.6940 |
| 199.2310 |
| 200.2940 |
| 201.4750 |
| 198.9650 |
| 201.1260 |
| 195.5200 |
| 194.9000 |
| 192.4000 |
| 193.8800 |
| 188.5700 |
| 189.5300 |
| 189.8300 |
| 193.2600 |
| 191.1300 |
| 189.7600 |
| 188.0800 |
| 188.2200 |
| 188.4800 |
| 188.5400 |
| 191.7100 |
| 189.8000 |
| 192.1100 |
| 188.9000 |
| 187.7100 |
| 186.2100 |
| 185.7100 |
| 185.3400 |
| 189.5700 |
| 191.5600 |
| 189.1700 |
| 189.5200 |
| 190.0100 |
| 197.3100 |
| 194.5000 |
| 193.6900 |
| 194.9900 |
| 196.3100 |
| 197.6700 |
| 198.3700 |
| 198.8600 |
| 197.4000 |
| 196.4200 |
| 198.3300 |
| 200.3500 |
| 197.2500 |
| 196.1400 |
| 196.8200 |
| 193.8400 |
| 196.2520 |
| 196.3420 |
| 197.7380 |
| 195.7750 |
| 200.9080 |
| 200.6930 |
| 199.9630 |
| 198.2120 |
| 199.3440 |
| 201.1680 |
| 202.6440 |
| 202.8890 |
| 200.0890 |
| 200.5990 |
| 202.2060 |
| 202.4060 |
| 198.3390 |
| 200.4290 |
| 197.5110 |
| 195.0550 |
| 194.9000 |
| 197.5100 |
| 199.8760 |
| 198.7070 |
| 193.4640 |
| 191.9330 |
| 194.0950 |
| 193.4370 |
| 193.2330 |
| 194.6560 |
| 192.7000 |
| 194.8410 |
| 192.9600 |
| 188.2090 |
| 189.5410 |
| 191.1070 |