ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ดีนาร์แอลจีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /DZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 163.1840 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 114.6050 ดีนาร์แอลจีเรีย
| Date | XEU/DZD |
|---|---|
| 152.0220 | |
| 151.8000 | |
| 152.3330 | |
| 152.0030 | |
| 152.5910 | |
| 154.0230 | |
| 154.1910 | |
| 155.0330 | |
| 154.8880 | |
| 154.6310 | |
| 155.7830 | |
| 154.8140 | |
| 155.2610 | |
| 155.7250 | |
| 155.5330 | |
| 153.4060 | |
| 152.8540 | |
| 153.6060 | |
| 152.1090 | |
| 152.8100 | |
| 152.5330 | |
| 153.2930 | |
| 153.7060 | |
| 154.0260 | |
| 153.3130 | |
| 153.4270 | |
| 151.4760 | |
| 151.6950 | |
| 152.1370 | |
| 152.4820 | |
| 152.6500 | |
| 152.2850 | |
| 151.3710 | |
| 151.2240 | |
| 150.3300 | |
| 150.9500 | |
| 150.8310 | |
| 150.6920 | |
| 151.4890 | |
| 151.5460 | |
| 150.7000 | |
| 151.8300 | |
| 151.9130 | |
| 152.8510 | |
| 152.4880 | |
| 152.4010 | |
| 151.7960 | |
| 150.6060 | |
| 151.4570 | |
| 151.2360 | |
| 150.7870 | |
| 150.5980 | |
| 152.0150 | |
| 151.6640 | |
| 152.1270 | |
| 152.7870 | |
| 150.9350 | |
| 149.9620 | |
| 150.2390 | |
| 150.7660 | |
| 150.2660 | |
| 149.1710 | |
| 148.4960 | |
| 150.0770 | |
| 151.0320 | |
| 151.4710 | |
| 150.4100 | |
| 146.1970 | |
| 144.9630 | |
| 144.5420 | |
| 145.3460 | |
| 144.8550 | |
| 141.2120 | |
| 141.1500 | |
| 141.2740 | |
| 139.5620 | |
| 140.1650 | |
| 140.9290 | |
| 141.2660 | |
| 139.5770 | |
| 140.6850 | |
| 141.2620 | |
| 140.2790 | |
| 140.7430 | |
| 140.6960 | |
| 140.4860 | |
| 139.7580 | |
| 141.3320 | |
| 142.9840 | |
| 144.6480 | |
| 144.2930 | |
| 144.6630 | |
| 145.5310 | |
| 145.8360 | |
| 147.3080 | |
| 147.2970 | |
| 147.1720 | |
| 146.3150 | |
| 148.0680 | |
| 150.0450 | |
| 148.4860 | |
| 147.0770 | |
| 147.4550 | |
| 145.7090 | |
| 146.4920 | |
| 146.4290 | |
| 145.5050 | |
| 144.4480 | |
| 144.1730 | |
| 144.7940 | |
| 145.0810 | |
| 146.9930 | |
| 146.1880 | |
| 146.0190 | |
| 145.3130 | |
| 144.8470 | |
| 144.0030 | |
| 143.3930 | |
| 143.2410 | |
| 146.1010 | |
| 145.0480 | |
| 146.1020 | |
| 146.1300 | |
| 146.8620 | |
| 146.1180 | |
| 145.9810 | |
| 145.0280 | |
| 145.0990 | |
| 144.9440 | |
| 145.9410 | |
| 146.1140 | |
| 147.4140 | |
| 147.2730 | |
| 148.3770 | |
| 147.8280 | |
| 146.9660 | |
| 144.9890 | |
| 146.0880 | |
| 146.8240 | |
| 146.6010 | |
| 144.0820 | |
| 144.5210 | |
| 144.4070 | |
| 146.4820 | |
| 145.4240 | |
| 145.5430 | |
| 144.4320 | |
| 145.7000 | |
| 146.5680 | |
| 147.1920 | |
| 147.5210 | |
| 148.0010 | |
| 148.5210 | |
| 148.2290 | |
| 149.3250 | |
| 149.0860 | |
| 149.2360 | |
| 151.0990 | |
| 148.8670 | |
| 147.9840 | |
| 147.9240 | |
| 148.0130 | |
| 146.6830 | |
| 146.2840 | |
| 146.5210 | |
| 147.4940 | |
| 147.9500 | |
| 148.8880 | |
| 148.5750 | |
| 149.7140 | |
| 148.1190 | |
| 145.7370 | |
| 145.6300 | |
| 145.0540 | |
| 146.1430 | |
| 146.6980 | |
| 146.2960 | |
| 147.2820 | |
| 147.8210 | |
| 147.7610 | |
| 146.9010 | |
| 146.7410 | |
| 146.3000 | |
| 145.9820 | |
| 145.3810 | |
| 145.1900 | |
| 142.9800 | |
| 142.9160 | |
| 143.4640 | |
| 140.1870 | |
| 138.8990 | |
| 138.6360 | |
| 138.0790 | |
| 136.6050 | |
| 138.0750 | |
| 135.7230 | |
| 140.7330 | |
| 142.4010 | |
| 139.6820 | |
| 140.5160 | |
| 140.8360 | |
| 145.1890 | |
| 147.0520 | |
| 149.3560 | |
| 149.1610 | |
| 148.5540 | |
| 147.5870 | |
| 152.8890 | |
| 154.2610 | |
| 153.4850 | |
| 152.8140 | |
| 155.9000 | |
| 156.6110 | |
| 155.2090 | |
| 152.7580 | |
| 153.9460 | |
| 152.1200 | |
| 154.5740 | |
| 156.7930 | |
| 156.5880 | |
| 155.1830 | |
| 158.4870 | |
| 159.1530 | |
| 159.4060 | |
| 160.9080 | |
| 157.5690 | |
| 158.6330 | |
| 159.2660 | |
| 158.2420 | |
| 157.2710 | |
| 157.5150 | |
| 157.0660 | |
| 156.9660 | |
| 157.1040 | |
| 157.0450 | |
| 156.2520 | |
| 157.5450 | |
| 159.6730 | |
| 159.4360 | |
| 159.4390 | |
| 159.3190 | |
| 159.0140 | |
| 159.0220 | |
| 160.2200 | |
| 160.5030 | |
| 160.8110 | |
| 161.3050 | |
| 159.3920 | |
| 158.9480 | |
| 159.2960 | |
| 158.8440 | |
| 159.8850 | |
| 158.7290 | |
| 158.6720 | |
| 159.5940 | |
| 159.3950 | |
| 159.8710 | |
| 159.5320 | |
| 162.2310 | |
| 162.4880 | |
| 162.9160 | |
| 163.0260 | |
| 161.8140 | |
| 162.0340 | |
| 161.0350 | |
| 160.9460 | |
| 159.2500 | |
| 157.7520 | |
| 157.6940 | |
| 157.0460 | |
| 159.0730 | |
| 158.1490 | |
| 159.7060 | |
| 161.6770 | |
| 161.2790 | |
| 160.8210 | |
| 160.2330 | |
| 161.0400 | |
| 160.5060 | |
| 161.3020 | |
| 161.9720 | |
| 161.4940 | |
| 161.7340 | |
| 159.7190 | |
| 158.2870 | |
| 154.2370 | |
| 152.1760 | |
| 152.4020 | |
| 151.8840 | |
| 150.5980 | |
| 152.1110 | |
| 151.6780 | |
| 152.0440 | |
| 151.9000 | |
| 151.2660 | |
| 151.4920 | |
| 152.5390 | |
| 152.0330 | |
| 152.7140 | |
| 151.4040 | |
| 152.4380 | |
| 151.0390 | |
| 151.3080 | |
| 150.4460 | |
| 146.7380 | |
| 145.8390 | |
| 145.6900 | |
| 145.0010 | |
| 145.2980 | |
| 145.6410 | |
| 145.0900 | |
| 142.8230 | |
| 140.4890 | |
| 140.0450 | |
| 139.4630 | |
| 140.2120 | |
| 139.0720 | |
| 139.1780 | |
| 138.3450 | |
| 137.0100 | |
| 136.8460 | |
| 132.7470 | |
| 134.4430 | |
| 135.8710 | |
| 133.3450 | |
| 130.9730 | |
| 130.8530 | |
| 131.3880 | |
| 132.8360 | |
| 132.3200 | |
| 132.7880 | |
| 132.9990 | |
| 133.4170 | |
| 133.5140 | |
| 132.7270 | |
| 133.0270 | |
| 132.5040 | |
| 132.9820 | |
| 132.3360 | |
| 132.6090 | |
| 132.3390 | |
| 133.1490 | |
| 132.8610 | |
| 133.1940 | |
| 132.2900 | |
| 132.1690 | |
| 131.4490 | |
| 132.3040 | |
| 132.2800 | |
| 132.4660 | |
| 132.1610 | |
| 133.0960 | |
| 132.9880 | |
| 133.9610 | |
| 133.9830 | |
| 133.5070 | |
| 133.6300 | |
| 134.0210 | |
| 133.7350 | |
| 134.1720 | |
| 135.3330 | |
| 134.1450 | |
| 134.6110 | |
| 134.3390 | |
| 133.9380 | |
| 133.5730 | |
| 133.9620 | |
| 133.9690 | |
| 133.9200 | |
| 134.2600 | |
| 134.4890 | |
| 134.1860 | |
| 133.7620 | |
| 134.6180 | |
| 134.5360 | |
| 134.4680 | |
| 134.4970 | |
| 134.6550 | |
| 134.5060 | |
| 134.2550 | |
| 134.9270 | |
| 135.3010 | |
| 134.7850 | |
| 135.6290 | |
| 135.5120 | |
| 135.8070 | |
| 135.1450 | |
| 134.6510 | |
| 134.4890 | |
| 134.6400 | |
| 134.4620 | |
| 135.0450 | |
| 133.5420 | |
| 135.0100 | |
| 135.4790 | |
| 136.1360 | |
| 137.1440 | |
| 136.5140 | |
| 136.8870 | |
| 138.1870 | |
| 137.4790 | |
| 137.1880 | |
| 137.0860 | |
| 137.7230 | |
| 136.2630 | |
| 135.4650 | |
| 136.7790 | |
| 137.8200 | |
| 137.6140 | |
| 137.5650 | |
| 137.9430 | |
| 136.9630 | |
| 137.3010 | |
| 136.2070 | |
| 136.9060 | |
| 136.2510 | |
| 135.6900 | |
| 136.9840 | |
| 137.7510 | |
| 137.8050 | |
| 138.8270 | |
| 139.7370 | |
| 141.0370 | |
| 140.7300 | |
| 140.1430 | |
| 141.6700 | |
| 140.5920 | |
| 140.9080 | |
| 140.5190 | |
| 141.0410 | |
| 140.2270 | |
| 140.4930 | |
| 140.6170 | |
| 140.0450 | |
| 139.9000 | |
| 137.3000 | |
| 137.8400 | |
| 136.6460 | |
| 135.9210 | |
| 135.8160 | |
| 136.4040 | |
| 136.2820 | |
| 134.8250 | |
| 134.2000 | |
| 134.6680 | |
| 134.3590 | |
| 133.4240 | |
| 132.8840 | |
| 133.7540 | |
| 133.2960 | |
| 132.5630 | |
| 132.1930 | |
| 131.2010 | |
| 129.7420 | |
| 129.1180 | |
| 128.8220 | |
| 128.1110 | |
| 126.6350 | |
| 125.2600 | |
| 123.2770 | |
| 122.7470 | |
| 121.4800 | |
| 120.9260 | |
| 121.3540 | |
| 121.8210 | |
| 120.8300 | |
| 121.5520 | |
| 120.7120 | |
| 120.0090 | |
| 120.1300 | |
| 119.3770 | |
| 118.0900 | |
| 117.5840 | |
| 118.0370 | |
| 119.1700 | |
| 118.1520 | |
| 117.8490 | |
| 117.2110 | |
| 117.2620 | |
| 117.5120 | |
| 117.1160 | |
| 118.3530 | |
| 118.3310 | |
| 118.6520 | |
| 117.4450 | |
| 117.5250 | |
| 116.6410 | |
| 116.6990 | |
| 116.6870 | |
| 118.5960 | |
| 119.4050 | |
| 118.3120 | |
| 118.8270 | |
| 120.0640 | |
| 122.1640 | |
| 121.3950 | |
| 120.4610 | |
| 122.0870 | |
| 123.3160 | |
| 123.4180 | |
| 123.3720 | |
| 122.9690 | |
| 123.7850 | |
| 123.0600 | |
| 123.0540 | |
| 123.8050 | |
| 123.3430 | |
| 122.7580 | |
| 123.3210 | |
| 122.5250 | |
| 122.3880 | |
| 122.6080 | |
| 123.2150 | |
| 121.9250 | |
| 124.2230 | |
| 124.0700 | |
| 124.1400 | |
| 123.3570 | |
| 123.6720 | |
| 124.4040 | |
| 124.9880 | |
| 124.5920 | |
| 122.9250 | |
| 123.2390 | |
| 123.0820 | |
| 123.4900 | |
| 122.7470 | |
| 124.4100 | |
| 122.2340 | |
| 119.6030 | |
| 118.5640 | |
| 118.1450 | |
| 119.0660 | |
| 118.6190 | |
| 117.3490 | |
| 116.0850 | |
| 117.1020 | |
| 116.7880 | |
| 116.5860 | |
| 116.9000 | |
| 116.3830 | |
| 117.3710 | |
| 116.7710 | |
| 114.7220 | |
| 115.1980 | |
| 116.0910 |