Istorijos Europos piniginis vienetas (1993–1999) / Eritrėjos nakfa

Istorija dienos normos XEU /ERN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Europos piniginis vienetas (1993–1999) = 18.9684 Eritrėjos nakfa

rečiausiai

1 Europos piniginis vienetas (1993–1999) = 14.3937 Eritrėjos nakfa

Kaina istorija ERN / XEU

Date XEU/ERN
17.1238
17.0752
17.1623
17.1311
17.1405
17.3867
17.2927
17.4533
17.4537
17.4823
17.6693
17.5376
17.5847
17.6763
17.6512
17.3114
17.1850
17.4120
17.2475
17.4248
17.5421
17.6896
17.7757
17.8556
17.6980
17.8109
17.4592
17.5012
17.5720
17.6588
17.6467
17.6303
17.4611
17.4111
17.2806
17.3851
17.3363
17.2777
17.4767
17.4665
17.3494
17.5641
17.5960
17.7038
17.6446
17.6529
17.5723
17.4215
17.5020
17.4250
17.3782
17.3948
17.5424
17.4982
17.6048
17.6795
17.3976
17.3307
17.1395
17.1798
17.0834
16.8487
16.6425
16.9684
17.1120
17.2709
17.0051
16.3746
16.2268
16.2038
16.3775
16.2593
15.7283
15.6918
15.7282
15.4517
15.4922
15.6549
15.6321
15.3959
15.5750
15.6088
15.6065
15.7755
15.8331
15.7515
15.6841
15.8918
15.9947
16.3114
16.2265
16.2232
16.3643
16.4614
16.7049
16.6657
16.6940
16.5536
16.6027
16.7498
16.6284
16.4043
16.4262
16.2286
16.3335
16.3473
16.2461
16.1050
16.0983
16.1103
16.1452
16.3609
16.2921
16.2905
16.1881
16.1558
16.0717
15.9824
15.9372
16.2932
16.1048
16.2556
16.3101
16.3960
16.2812
16.2753
16.1634
16.1578
16.1118
16.2517
16.3176
16.4174
16.4246
16.5549
16.5285
16.3850
16.1480
16.2563
16.4401
16.4171
16.0520
16.0798
15.9209
16.0060
15.8312
15.8680
15.7199
15.8871
16.0380
16.1215
16.1870
16.2385
16.3466
16.3617
16.5040
16.4952
16.5946
16.8583
16.5080
16.3693
16.3646
16.3856
16.1438
16.0670
16.0604
16.2162
16.3103
16.4956
16.4558
16.5862
16.3869
16.0849
16.0298
15.9143
16.0238
16.0966
16.0936
16.2749
16.3073
16.2445
16.0991
16.0152
15.9600
15.9186
15.8135
15.7447
15.5152
15.3698
15.4797
15.0262
14.8291
14.8262
14.7658
14.5672
14.7504
14.4301
15.0453
15.1941
14.9254
15.0164
14.9073
15.2453
15.2975
15.3936
15.3350
15.2213
15.0692
15.6492
15.8698
15.7792
15.6228
16.0345
16.1594
16.0261
15.6584
15.8450
15.7645
16.0695
16.5253
16.4143
16.2995
16.8215
16.9640
16.9590
17.1625
16.8441
16.9853
17.1153
16.9955
16.9530
16.9941
16.9158
16.9283
16.9259
16.9400
16.8624
17.0507
17.3825
17.4001
17.4150
17.4210
17.3329
17.4306
17.5469
17.5932
17.7231
17.8159
17.7006
17.6225
17.6720
17.6117
17.8167
17.7128
17.6934
17.7978
17.8006
17.8957
17.8703
18.1852
18.2888
18.3512
18.3242
18.2390
18.2131
18.0901
18.1218
18.0665
17.8692
17.7270
17.6544
17.8999
17.7759
18.0728
18.2460
18.1980
18.0760
18.1011
18.2139
18.1163
18.2397
18.3805
18.3337
18.3580
18.2230
18.1646
17.9060
17.7634
17.7905
17.7369
17.4624
17.7142
17.6527
17.7192
17.6837
17.5179
17.6446
17.8028
17.7319
17.9086
17.6940
17.8155
17.6077
17.6439
17.6577
17.1883
17.0207
16.9752
16.8736
16.9200
17.0126
16.9594
16.6914
16.3557
16.3708
16.2139
16.3543
16.2370
16.2978
16.3798
16.1981
16.5429
16.1455
16.7454
17.0988
16.7154
16.2736
16.2574
16.3649
16.5943
16.5287
16.6443
16.7017
16.7913
16.8019
16.6377
16.7032
16.5950
16.6145
16.5157
16.6099
16.5518
16.6917
16.6484
16.7271
16.5386
16.4586
16.3488
16.4908
16.5044
16.5704
16.4448
16.6517
16.6219
16.8233
16.8628
16.7130
16.8061
16.8895
16.8228
16.9625
17.0951
16.8319
16.9743
16.8660
16.7866
16.7479
16.8444
16.7978
16.7730
16.8839
16.9533
16.8799
16.8040
16.9696
17.0021
16.8857
17.0019
17.0444
16.9647
16.9157
17.1499
17.1421
17.0504
17.2068
17.2148
17.2436
17.0994
17.0221
17.0320
17.0289
16.9976
17.1808
16.8357
17.1078
17.0634
17.1946
17.3718
17.2383
17.3618
17.6294
17.4997
17.3847
17.4220
17.5236
17.2338
17.1019
17.3384
17.5612
17.5913
17.6105
17.6778
17.4631
17.5904
17.4453
17.6674
17.5463
17.4351
17.6815
17.8930
17.8991
18.1186
18.3100
18.6873
18.4781
18.4358
18.8022
18.5007
18.5041
18.5923
18.7246
18.4885
18.6906
18.7511
18.6916
18.7198
18.2550
18.4125
18.0995
17.9449
17.9327
18.0997
18.2608
17.8305
17.8903
18.0275
18.0840
17.9934
17.9851
18.1811
18.3350
18.3316
18.2319
18.3410
18.1128
17.9832
18.1007
18.1093
17.8537
17.5827
17.5927
17.4454
17.1435
17.0902
17.1661
17.2634
17.0673
17.2391
16.8730
17.0430
16.7670
16.7020
16.3390
16.2560
16.3700
16.6900
16.4800
16.3650
16.2350
16.2470
16.3080
16.2780
16.5150
16.4230
16.5510
16.2900
16.2710
16.0750
16.0690
15.9730
16.3380
16.5280
16.3200
16.5010
16.7910
17.3510
17.2010
17.1330
17.4240
17.4260
17.6020
17.7320
17.6720
17.8180
17.6230
17.5400
17.8040
18.6860
17.4630
17.5370
17.0480
16.8743
17.1065
17.3294
17.8182
17.6912
17.8879
17.6050
17.6605
17.5463
17.9395
18.0967
18.0600
17.8707
17.8828
17.7784
18.1240
17.7836
17.8249
17.5393
17.3227
16.8437
17.6523
17.8864
17.6815
17.3581
16.9678
17.5506
17.1866
17.0417
17.1626
17.1959
17.1378
17.0087
16.5144
16.7893
16.7320