ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /ERN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 18.9684 แนกฟาเอริเทรีย
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 14.3937 แนกฟาเอริเทรีย
Date | XEU/ERN |
---|---|
16.2905 | |
16.1881 | |
16.1558 | |
16.0717 | |
15.9824 | |
15.9372 | |
16.2932 | |
16.1048 | |
16.2556 | |
16.3101 | |
16.3960 | |
16.2812 | |
16.2753 | |
16.1634 | |
16.1578 | |
16.1118 | |
16.2517 | |
16.3176 | |
16.4174 | |
16.4246 | |
16.5549 | |
16.5285 | |
16.3850 | |
16.1480 | |
16.2563 | |
16.4401 | |
16.4171 | |
16.0520 | |
16.0798 | |
15.9209 | |
16.0060 | |
15.8312 | |
15.8680 | |
15.7199 | |
15.8871 | |
16.0380 | |
16.1215 | |
16.1870 | |
16.2385 | |
16.3466 | |
16.3617 | |
16.5040 | |
16.4952 | |
16.5946 | |
16.8583 | |
16.5080 | |
16.3693 | |
16.3646 | |
16.3856 | |
16.1438 | |
16.0670 | |
16.0604 | |
16.2162 | |
16.3103 | |
16.4956 | |
16.4558 | |
16.5862 | |
16.3869 | |
16.0849 | |
16.0298 | |
15.9143 | |
16.0238 | |
16.0966 | |
16.0936 | |
16.2749 | |
16.3073 | |
16.2445 | |
16.0991 | |
16.0152 | |
15.9600 | |
15.9186 | |
15.8135 | |
15.7447 | |
15.5152 | |
15.3698 | |
15.4797 | |
15.0262 | |
14.8291 | |
14.8262 | |
14.7658 | |
14.5672 | |
14.7504 | |
14.4301 | |
15.0453 | |
15.1941 | |
14.9254 | |
15.0164 | |
14.9073 | |
15.2453 | |
15.2975 | |
15.3936 | |
15.3350 | |
15.2213 | |
15.0692 | |
15.6492 | |
15.8698 | |
15.7792 | |
15.6228 | |
16.0345 | |
16.1594 | |
16.0261 | |
15.6584 | |
15.8450 | |
15.7645 | |
16.0695 | |
16.5253 | |
16.4143 | |
16.2995 | |
16.8215 | |
16.9640 | |
16.9590 | |
17.1625 | |
16.8441 | |
16.9853 | |
17.1153 | |
16.9955 | |
16.9530 | |
16.9941 | |
16.9158 | |
16.9283 | |
16.9259 | |
16.9400 | |
16.8624 | |
17.0507 | |
17.3825 | |
17.4001 | |
17.4150 | |
17.4210 | |
17.3329 | |
17.4306 | |
17.5469 | |
17.5932 | |
17.7231 | |
17.8159 | |
17.7006 | |
17.6225 | |
17.6720 | |
17.6117 | |
17.8167 | |
17.7128 | |
17.6934 | |
17.7978 | |
17.8006 | |
17.8957 | |
17.8703 | |
18.1852 | |
18.2888 | |
18.3512 | |
18.3242 | |
18.2390 | |
18.2131 | |
18.0901 | |
18.1218 | |
18.0665 | |
17.8692 | |
17.7270 | |
17.6544 | |
17.8999 | |
17.7759 | |
18.0728 | |
18.2460 | |
18.1980 | |
18.0760 | |
18.1011 | |
18.2139 | |
18.1163 | |
18.2397 | |
18.3805 | |
18.3337 | |
18.3580 | |
18.2230 | |
18.1646 | |
17.9060 | |
17.7634 | |
17.7905 | |
17.7369 | |
17.4624 | |
17.7142 | |
17.6527 | |
17.7192 | |
17.6837 | |
17.5179 | |
17.6446 | |
17.8028 | |
17.7319 | |
17.9086 | |
17.6940 | |
17.8155 | |
17.6077 | |
17.6439 | |
17.6577 | |
17.1883 | |
17.0207 | |
16.9752 | |
16.8736 | |
16.9200 | |
17.0126 | |
16.9594 | |
16.6914 | |
16.3557 | |
16.3708 | |
16.2139 | |
16.3543 | |
16.2370 | |
16.2978 | |
16.3798 | |
16.1981 | |
16.5429 | |
16.1455 | |
16.7454 | |
17.0988 | |
16.7154 | |
16.2736 | |
16.2574 | |
16.3649 | |
16.5943 | |
16.5287 | |
16.6443 | |
16.7017 | |
16.7913 | |
16.8019 | |
16.6377 | |
16.7032 | |
16.5950 | |
16.6145 | |
16.5157 | |
16.6099 | |
16.5518 | |
16.6917 | |
16.6484 | |
16.7271 | |
16.5386 | |
16.4586 | |
16.3488 | |
16.4908 | |
16.5044 | |
16.5704 | |
16.4448 | |
16.6517 | |
16.6219 | |
16.8233 | |
16.8628 | |
16.7130 | |
16.8061 | |
16.8895 | |
16.8228 | |
16.9625 | |
17.0951 | |
16.8319 | |
16.9743 | |
16.8660 | |
16.7866 | |
16.7479 | |
16.8444 | |
16.7978 | |
16.7730 | |
16.8839 | |
16.9533 | |
16.8799 | |
16.8040 | |
16.9696 | |
17.0021 | |
16.8857 | |
17.0019 | |
17.0444 | |
16.9647 | |
16.9157 | |
17.1499 | |
17.1421 | |
17.0504 | |
17.2068 | |
17.2148 | |
17.2436 | |
17.0994 | |
17.0221 | |
17.0320 | |
17.0289 | |
16.9976 | |
17.1808 | |
16.8357 | |
17.1078 | |
17.0634 | |
17.1946 | |
17.3718 | |
17.2383 | |
17.3618 | |
17.6294 | |
17.4997 | |
17.3847 | |
17.4220 | |
17.5236 | |
17.2338 | |
17.1019 | |
17.3384 | |
17.5612 | |
17.5913 | |
17.6105 | |
17.6778 | |
17.4631 | |
17.5904 | |
17.4453 | |
17.6674 | |
17.5463 | |
17.4351 | |
17.6815 | |
17.8930 | |
17.8991 | |
18.1186 | |
18.3100 | |
18.6873 | |
18.4781 | |
18.4358 | |
18.8022 | |
18.5007 | |
18.5041 | |
18.5923 | |
18.7246 | |
18.4885 | |
18.6906 | |
18.7511 | |
18.6916 | |
18.7198 | |
18.2550 | |
18.4125 | |
18.0995 | |
17.9449 | |
17.9327 | |
18.0997 | |
18.2608 | |
17.8305 | |
17.8903 | |
18.0275 | |
18.0840 | |
17.9934 | |
17.9851 | |
18.1811 | |
18.3350 | |
18.3316 | |
18.2319 | |
18.3410 | |
18.1128 | |
17.9832 | |
18.1007 | |
18.1093 | |
17.8537 | |
17.5827 | |
17.5927 | |
17.4454 | |
17.1435 | |
17.0902 | |
17.1661 | |
17.2634 | |
17.0673 | |
17.2391 | |
16.8730 | |
17.0430 | |
16.7670 | |
16.7020 | |
16.3390 | |
16.2560 | |
16.3700 | |
16.6900 | |
16.4800 | |
16.3650 | |
16.2350 | |
16.2470 | |
16.3080 | |
16.2780 | |
16.5150 | |
16.4230 | |
16.5510 | |
16.2900 | |
16.2710 | |
16.0750 | |
16.0690 | |
15.9730 | |
16.3380 | |
16.5280 | |
16.3200 | |
16.5010 | |
16.7910 | |
17.3510 | |
17.2010 | |
17.1330 | |
17.4240 | |
17.4260 | |
17.6020 | |
17.7320 | |
17.6720 | |
17.8180 | |
17.6230 | |
17.5400 | |
17.8040 | |
18.6860 | |
17.4630 | |
17.5370 | |
17.0480 | |
16.8743 | |
17.1065 | |
17.3294 | |
17.8182 | |
17.6912 | |
17.8879 | |
17.6050 | |
17.6605 | |
17.5463 | |
17.9395 | |
18.0967 | |
18.0600 | |
17.8707 | |
17.8828 | |
17.7784 | |
18.1240 | |
17.7836 | |
17.8249 | |
17.5393 | |
17.3227 | |
16.8437 | |
17.6523 | |
17.8864 | |
17.6815 | |
17.3581 | |
16.9678 | |
17.5506 | |
17.1866 | |
17.0417 | |
17.1626 | |
17.1959 | |
17.1378 | |
17.0087 | |
16.5144 | |
16.7893 | |
16.7320 |