Ιστορία των ημερήσιων τιμών XEU /ERN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ευρωπαϊκή συναλλαγματική μονάδα = 18.9684 νάκφα Ερυθραίας
το ελάχιστο για
1 ευρωπαϊκή συναλλαγματική μονάδα = 14.3937 νάκφα Ερυθραίας
Ιστορία τιμή των ERN / XEU
Date | XEU/ERN |
| 16.1881 |
| 16.1558 |
| 16.0717 |
| 15.9824 |
| 15.9372 |
| 16.2932 |
| 16.1048 |
| 16.2556 |
| 16.3101 |
| 16.3960 |
| 16.2812 |
| 16.2753 |
| 16.1634 |
| 16.1578 |
| 16.1118 |
| 16.2517 |
| 16.3176 |
| 16.4174 |
| 16.4246 |
| 16.5549 |
| 16.5285 |
| 16.3850 |
| 16.1480 |
| 16.2563 |
| 16.4401 |
| 16.4171 |
| 16.0520 |
| 16.0798 |
| 15.9209 |
| 16.0060 |
| 15.8312 |
| 15.8680 |
| 15.7199 |
| 15.8871 |
| 16.0380 |
| 16.1215 |
| 16.1870 |
| 16.2385 |
| 16.3466 |
| 16.3617 |
| 16.5040 |
| 16.4952 |
| 16.5946 |
| 16.8583 |
| 16.5080 |
| 16.3693 |
| 16.3646 |
| 16.3856 |
| 16.1438 |
| 16.0670 |
| 16.0604 |
| 16.2162 |
| 16.3103 |
| 16.4956 |
| 16.4558 |
| 16.5862 |
| 16.3869 |
| 16.0849 |
| 16.0298 |
| 15.9143 |
| 16.0238 |
| 16.0966 |
| 16.0936 |
| 16.2749 |
| 16.3073 |
| 16.2445 |
| 16.0991 |
| 16.0152 |
| 15.9600 |
| 15.9186 |
| 15.8135 |
| 15.7447 |
| 15.5152 |
| 15.3698 |
| 15.4797 |
| 15.0262 |
| 14.8291 |
| 14.8262 |
| 14.7658 |
| 14.5672 |
| 14.7504 |
| 14.4301 |
| 15.0453 |
| 15.1941 |
| 14.9254 |
| 15.0164 |
| 14.9073 |
| 15.2453 |
| 15.2975 |
| 15.3936 |
| 15.3350 |
| 15.2213 |
| 15.0692 |
| 15.6492 |
| 15.8698 |
| 15.7792 |
| 15.6228 |
| 16.0345 |
| 16.1594 |
| 16.0261 |
| 15.6584 |
| 15.8450 |
| 15.7645 |
| 16.0695 |
| 16.5253 |
| 16.4143 |
| 16.2995 |
| 16.8215 |
| 16.9640 |
| 16.9590 |
| 17.1625 |
| 16.8441 |
| 16.9853 |
| 17.1153 |
| 16.9955 |
| 16.9530 |
| 16.9941 |
| 16.9158 |
| 16.9283 |
| 16.9259 |
| 16.9400 |
| 16.8624 |
| 17.0507 |
| 17.3825 |
| 17.4001 |
| 17.4150 |
| 17.4210 |
| 17.3329 |
| 17.4306 |
| 17.5469 |
| 17.5932 |
| 17.7231 |
| 17.8159 |
| 17.7006 |
| 17.6225 |
| 17.6720 |
| 17.6117 |
| 17.8167 |
| 17.7128 |
| 17.6934 |
| 17.7978 |
| 17.8006 |
| 17.8957 |
| 17.8703 |
| 18.1852 |
| 18.2888 |
| 18.3512 |
| 18.3242 |
| 18.2390 |
| 18.2131 |
| 18.0901 |
| 18.1218 |
| 18.0665 |
| 17.8692 |
| 17.7270 |
| 17.6544 |
| 17.8999 |
| 17.7759 |
| 18.0728 |
| 18.2460 |
| 18.1980 |
| 18.0760 |
| 18.1011 |
| 18.2139 |
| 18.1163 |
| 18.2397 |
| 18.3805 |
| 18.3337 |
| 18.3580 |
| 18.2230 |
| 18.1646 |
| 17.9060 |
| 17.7634 |
| 17.7905 |
| 17.7369 |
| 17.4624 |
| 17.7142 |
| 17.6527 |
| 17.7192 |
| 17.6837 |
| 17.5179 |
| 17.6446 |
| 17.8028 |
| 17.7319 |
| 17.9086 |
| 17.6940 |
| 17.8155 |
| 17.6077 |
| 17.6439 |
| 17.6577 |
| 17.1883 |
| 17.0207 |
| 16.9752 |
| 16.8736 |
| 16.9200 |
| 17.0126 |
| 16.9594 |
| 16.6914 |
| 16.3557 |
| 16.3708 |
| 16.2139 |
| 16.3543 |
| 16.2370 |
| 16.2978 |
| 16.3798 |
| 16.1981 |
| 16.5429 |
| 16.1455 |
| 16.7454 |
| 17.0988 |
| 16.7154 |
| 16.2736 |
| 16.2574 |
| 16.3649 |
| 16.5943 |
| 16.5287 |
| 16.6443 |
| 16.7017 |
| 16.7913 |
| 16.8019 |
| 16.6377 |
| 16.7032 |
| 16.5950 |
| 16.6145 |
| 16.5157 |
| 16.6099 |
| 16.5518 |
| 16.6917 |
| 16.6484 |
| 16.7271 |
| 16.5386 |
| 16.4586 |
| 16.3488 |
| 16.4908 |
| 16.5044 |
| 16.5704 |
| 16.4448 |
| 16.6517 |
| 16.6219 |
| 16.8233 |
| 16.8628 |
| 16.7130 |
| 16.8061 |
| 16.8895 |
| 16.8228 |
| 16.9625 |
| 17.0951 |
| 16.8319 |
| 16.9743 |
| 16.8660 |
| 16.7866 |
| 16.7479 |
| 16.8444 |
| 16.7978 |
| 16.7730 |
| 16.8839 |
| 16.9533 |
| 16.8799 |
| 16.8040 |
| 16.9696 |
| 17.0021 |
| 16.8857 |
| 17.0019 |
| 17.0444 |
| 16.9647 |
| 16.9157 |
| 17.1499 |
| 17.1421 |
| 17.0504 |
| 17.2068 |
| 17.2148 |
| 17.2436 |
| 17.0994 |
| 17.0221 |
| 17.0320 |
| 17.0289 |
| 16.9976 |
| 17.1808 |
| 16.8357 |
| 17.1078 |
| 17.0634 |
| 17.1946 |
| 17.3718 |
| 17.2383 |
| 17.3618 |
| 17.6294 |
| 17.4997 |
| 17.3847 |
| 17.4220 |
| 17.5236 |
| 17.2338 |
| 17.1019 |
| 17.3384 |
| 17.5612 |
| 17.5913 |
| 17.6105 |
| 17.6778 |
| 17.4631 |
| 17.5904 |
| 17.4453 |
| 17.6674 |
| 17.5463 |
| 17.4351 |
| 17.6815 |
| 17.8930 |
| 17.8991 |
| 18.1186 |
| 18.3100 |
| 18.6873 |
| 18.4781 |
| 18.4358 |
| 18.8022 |
| 18.5007 |
| 18.5041 |
| 18.5923 |
| 18.7246 |
| 18.4885 |
| 18.6906 |
| 18.7511 |
| 18.6916 |
| 18.7198 |
| 18.2550 |
| 18.4125 |
| 18.0995 |
| 17.9449 |
| 17.9327 |
| 18.0997 |
| 18.2608 |
| 17.8305 |
| 17.8903 |
| 18.0275 |
| 18.0840 |
| 17.9934 |
| 17.9851 |
| 18.1811 |
| 18.3350 |
| 18.3316 |
| 18.2319 |
| 18.3410 |
| 18.1128 |
| 17.9832 |
| 18.1007 |
| 18.1093 |
| 17.8537 |
| 17.5827 |
| 17.5927 |
| 17.4454 |
| 17.1435 |
| 17.0902 |
| 17.1661 |
| 17.2634 |
| 17.0673 |
| 17.2391 |
| 16.8730 |
| 17.0430 |
| 16.7670 |
| 16.7020 |
| 16.3390 |
| 16.2560 |
| 16.3700 |
| 16.6900 |
| 16.4800 |
| 16.3650 |
| 16.2350 |
| 16.2470 |
| 16.3080 |
| 16.2780 |
| 16.5150 |
| 16.4230 |
| 16.5510 |
| 16.2900 |
| 16.2710 |
| 16.0750 |
| 16.0690 |
| 15.9730 |
| 16.3380 |
| 16.5280 |
| 16.3200 |
| 16.5010 |
| 16.7910 |
| 17.3510 |
| 17.2010 |
| 17.1330 |
| 17.4240 |
| 17.4260 |
| 17.6020 |
| 17.7320 |
| 17.6720 |
| 17.8180 |
| 17.6230 |
| 17.5400 |
| 17.8040 |
| 18.6860 |
| 17.4630 |
| 17.5370 |
| 17.0480 |
| 16.8743 |
| 17.1065 |
| 17.3294 |
| 17.8182 |
| 17.6912 |
| 17.8879 |
| 17.6050 |
| 17.6605 |
| 17.5463 |
| 17.9395 |
| 18.0967 |
| 18.0600 |
| 17.8707 |
| 17.8828 |
| 17.7784 |
| 18.1240 |
| 17.7836 |
| 17.8249 |
| 17.5393 |
| 17.3227 |
| 16.8437 |
| 17.6523 |
| 17.8864 |
| 17.6815 |
| 17.3581 |
| 16.9678 |
| 17.5506 |
| 17.1866 |
| 17.0417 |
| 17.1626 |
| 17.1959 |
| 17.1378 |
| 17.0087 |
| 16.5144 |
| 16.7893 |
| 16.7320 |