Istorija dienos normos XEU /KGS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Europos piniginis vienetas (1993–1999) = 113.4800 Kirgizijos somas
rečiausiai
1 Europos piniginis vienetas (1993–1999) = 65.7551 Kirgizijos somas
Date | XEU/KGS |
---|---|
95.3364 | |
95.5069 | |
94.9967 | |
94.7288 | |
94.6881 | |
96.8555 | |
95.9925 | |
97.0025 | |
97.3278 | |
97.7528 | |
97.0687 | |
97.0335 | |
96.3661 | |
96.3327 | |
96.0585 | |
96.7733 | |
97.1525 | |
97.7604 | |
97.5309 | |
98.3201 | |
98.2499 | |
97.2722 | |
96.1562 | |
96.7791 | |
97.3802 | |
97.5368 | |
95.5841 | |
95.7496 | |
94.8036 | |
95.3102 | |
94.1240 | |
94.0658 | |
92.9674 | |
93.9565 | |
94.8487 | |
94.9985 | |
95.2385 | |
95.5352 | |
96.1942 | |
96.2833 | |
96.6806 | |
96.4493 | |
97.2002 | |
98.7546 | |
96.5585 | |
95.2808 | |
95.2673 | |
95.5570 | |
94.2690 | |
93.7008 | |
93.7819 | |
94.6162 | |
94.9851 | |
96.0107 | |
96.0139 | |
96.7749 | |
95.6099 | |
93.7426 | |
93.4218 | |
92.7452 | |
93.3869 | |
93.1137 | |
92.5382 | |
93.4723 | |
93.6461 | |
92.7888 | |
91.9582 | |
91.4789 | |
91.1637 | |
90.1523 | |
89.5574 | |
88.6429 | |
87.3343 | |
86.1456 | |
86.7622 | |
84.1444 | |
82.4275 | |
81.6649 | |
81.8492 | |
78.4532 | |
78.8421 | |
78.1752 | |
81.2960 | |
83.0861 | |
80.4327 | |
80.7634 | |
80.3651 | |
83.5354 | |
84.6435 | |
85.2593 | |
81.8803 | |
81.7131 | |
83.0263 | |
82.9445 | |
84.1107 | |
83.6306 | |
82.8056 | |
85.0050 | |
87.0170 | |
85.1357 | |
86.6815 | |
86.6739 | |
86.4952 | |
89.3916 | |
113.3510 | |
109.2860 | |
104.5530 | |
106.2700 | |
95.9020 | |
95.8548 | |
97.0149 | |
95.2132 | |
96.0095 | |
96.7354 | |
96.0472 | |
95.8350 | |
96.0613 | |
95.6260 | |
95.6821 | |
95.6750 | |
95.7377 | |
95.3062 | |
96.3808 | |
98.2637 | |
98.3648 | |
98.4401 | |
98.4806 | |
97.9738 | |
98.5239 | |
99.1829 | |
99.4282 | |
100.1040 | |
100.6070 | |
99.9187 | |
99.3747 | |
99.8154 | |
99.4709 | |
100.4170 | |
99.6453 | |
99.9403 | |
100.5110 | |
100.6020 | |
100.9060 | |
100.7100 | |
102.5500 | |
103.1980 | |
102.9760 | |
102.9190 | |
102.9510 | |
102.9350 | |
102.2550 | |
102.4270 | |
102.1250 | |
101.0050 | |
100.2070 | |
99.7971 | |
101.1840 | |
100.2960 | |
101.9410 | |
102.8480 | |
102.3420 | |
101.1510 | |
101.2940 | |
101.9060 | |
101.2640 | |
101.0880 | |
101.9050 | |
101.3910 | |
98.6920 | |
103.0190 | |
102.6890 | |
101.2280 | |
100.4230 | |
100.5750 | |
97.9152 | |
95.2273 | |
95.2631 | |
95.6169 | |
93.7751 | |
93.5862 | |
92.6396 | |
93.1041 | |
93.8105 | |
92.3938 | |
93.2285 | |
91.8107 | |
91.8682 | |
90.5623 | |
90.1996 | |
90.7203 | |
88.9274 | |
87.8801 | |
88.2576 | |
84.8341 | |
84.5047 | |
84.9073 | |
83.4616 | |
81.8514 | |
80.2891 | |
83.6328 | |
84.7996 | |
86.0134 | |
86.5870 | |
86.8594 | |
89.0676 | |
81.0203 | |
82.7453 | |
83.5308 | |
79.6817 | |
79.6259 | |
77.8399 | |
75.7828 | |
75.7072 | |
76.2077 | |
77.0761 | |
76.7724 | |
77.2333 | |
77.4816 | |
77.8027 | |
77.9247 | |
77.2490 | |
77.5765 | |
77.0795 | |
77.1704 | |
76.7112 | |
77.1490 | |
76.8754 | |
77.5095 | |
77.3160 | |
77.6679 | |
76.7948 | |
76.4236 | |
75.8363 | |
76.5822 | |
76.6369 | |
76.9652 | |
76.3676 | |
77.3251 | |
77.1682 | |
78.1089 | |
78.3088 | |
77.5715 | |
77.9480 | |
78.2913 | |
78.0583 | |
78.3584 | |
78.1850 | |
77.1075 | |
77.7222 | |
77.2727 | |
76.9090 | |
76.7303 | |
77.1741 | |
76.9604 | |
76.8469 | |
77.2887 | |
77.6534 | |
77.3372 | |
76.9877 | |
77.7055 | |
77.8716 | |
77.3322 | |
77.8447 | |
78.0109 | |
77.6864 | |
77.4796 | |
78.5487 | |
78.5223 | |
78.0834 | |
78.8300 | |
78.8657 | |
78.9556 | |
78.3374 | |
77.9783 | |
78.0254 | |
78.0120 | |
77.8683 | |
78.7012 | |
77.1284 | |
78.3714 | |
78.0804 | |
78.5743 | |
79.3267 | |
78.7352 | |
78.8835 | |
80.0789 | |
79.5087 | |
78.9965 | |
79.1383 | |
79.6131 | |
78.3033 | |
77.6819 | |
78.7601 | |
79.7959 | |
79.7996 | |
79.9438 | |
80.3200 | |
79.2954 | |
79.7880 | |
79.4639 | |
80.5089 | |
80.0282 | |
79.3192 | |
80.6961 | |
81.7593 | |
82.1147 | |
82.7326 | |
83.4014 | |
84.7298 | |
84.1567 | |
83.9205 | |
84.9027 | |
84.1623 | |
84.1578 | |
83.8372 | |
84.5155 | |
84.7698 | |
84.6577 | |
84.6584 | |
84.8899 | |
84.9960 | |
82.6402 | |
83.4220 | |
82.4253 | |
82.1749 | |
82.1206 | |
82.7335 | |
82.9639 | |
81.1325 | |
80.6453 | |
80.4947 | |
80.7602 | |
80.2542 | |
80.4615 | |
81.1345 | |
81.9374 | |
81.9597 | |
81.6229 | |
82.0185 | |
81.1772 | |
81.1296 | |
81.8142 | |
81.1347 | |
79.8008 | |
79.6750 | |
79.3309 | |
78.8003 | |
76.9807 | |
76.3262 | |
76.5710 | |
76.7688 | |
75.6505 | |
76.3095 | |
74.2800 | |
73.9500 | |
73.7900 | |
72.9400 | |
72.5500 | |
72.4000 | |
73.0200 | |
74.7400 | |
74.6400 | |
73.8500 | |
73.3000 | |
73.1400 | |
73.3800 | |
73.8600 | |
74.5200 | |
73.9100 | |
74.6300 | |
73.6100 | |
72.8300 | |
73.0500 | |
72.5100 | |
72.4300 | |
73.3700 | |
73.5100 | |
73.5100 | |
73.5500 | |
74.1900 | |
76.2800 | |
75.2200 | |
74.2100 | |
75.1400 | |
76.3700 | |
76.4500 | |
76.9400 | |
76.5600 | |
77.7200 | |
77.1300 | |
76.9400 | |
77.1400 | |
76.8200 | |
76.0700 | |
76.1100 | |
73.7600 | |
74.4268 | |
74.4482 | |
76.2831 | |
74.1832 | |
76.6264 | |
76.9098 | |
76.9508 | |
76.1617 | |
77.4007 | |
77.5364 | |
78.2406 | |
78.0662 | |
77.1481 | |
77.3803 | |
79.6521 | |
80.7040 | |
80.4912 | |
81.0712 | |
80.6166 | |
80.0494 | |
81.6201 | |
82.7219 | |
84.6933 | |
84.0393 | |
82.6517 | |
82.0116 | |
82.8251 | |
82.7115 | |
82.5845 | |
83.1166 | |
82.3890 | |
83.2088 | |
82.6465 | |
78.0696 | |
77.1832 | |
76.9726 |