ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ซอมคีร์กีซสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /KGS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 113.4800 ซอมคีร์กีซสถาน
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 65.7551 ซอมคีร์กีซสถาน
| Date | XEU/KGS |
|---|---|
| 99.8320 | |
| 99.5484 | |
| 100.0560 | |
| 99.8744 | |
| 99.9292 | |
| 101.3650 | |
| 100.8160 | |
| 101.7530 | |
| 101.7550 | |
| 101.9220 | |
| 103.0120 | |
| 102.2100 | |
| 102.4960 | |
| 103.0530 | |
| 102.9070 | |
| 100.9260 | |
| 100.1890 | |
| 101.5120 | |
| 100.5530 | |
| 101.5860 | |
| 102.2650 | |
| 103.1300 | |
| 103.6320 | |
| 104.0980 | |
| 103.1800 | |
| 103.8380 | |
| 101.7870 | |
| 102.0320 | |
| 102.4370 | |
| 102.9050 | |
| 102.8810 | |
| 102.7850 | |
| 101.7980 | |
| 101.5070 | |
| 100.7460 | |
| 101.3550 | |
| 101.0700 | |
| 100.7280 | |
| 101.8890 | |
| 101.8290 | |
| 101.1470 | |
| 102.3990 | |
| 102.5280 | |
| 103.2130 | |
| 102.8680 | |
| 102.9160 | |
| 102.3740 | |
| 101.4750 | |
| 101.9530 | |
| 101.5630 | |
| 101.3150 | |
| 101.2380 | |
| 102.2720 | |
| 102.0150 | |
| 102.6360 | |
| 103.0470 | |
| 101.3860 | |
| 101.0380 | |
| 99.9233 | |
| 100.1580 | |
| 99.5961 | |
| 98.2282 | |
| 97.0260 | |
| 98.9257 | |
| 99.6117 | |
| 100.0190 | |
| 99.1399 | |
| 94.6576 | |
| 93.5803 | |
| 93.6477 | |
| 95.4218 | |
| 94.7915 | |
| 91.6962 | |
| 91.4832 | |
| 91.6957 | |
| 90.0832 | |
| 90.3195 | |
| 91.2683 | |
| 91.1331 | |
| 89.7438 | |
| 90.3312 | |
| 90.5313 | |
| 90.5174 | |
| 91.4955 | |
| 91.6209 | |
| 91.1482 | |
| 90.7473 | |
| 91.6428 | |
| 91.9164 | |
| 93.3014 | |
| 92.8155 | |
| 92.4721 | |
| 93.2763 | |
| 92.9523 | |
| 93.7745 | |
| 93.6059 | |
| 94.2307 | |
| 92.9206 | |
| 93.7840 | |
| 95.1501 | |
| 95.0037 | |
| 93.3949 | |
| 92.5370 | |
| 90.9124 | |
| 92.1211 | |
| 92.9619 | |
| 92.8914 | |
| 92.7114 | |
| 93.0411 | |
| 94.3634 | |
| 93.6532 | |
| 95.6566 | |
| 95.4874 | |
| 95.7831 | |
| 95.3364 | |
| 95.5069 | |
| 94.9967 | |
| 94.7288 | |
| 94.6881 | |
| 96.8555 | |
| 95.9925 | |
| 97.0025 | |
| 97.3278 | |
| 97.7528 | |
| 97.0687 | |
| 97.0335 | |
| 96.3661 | |
| 96.3327 | |
| 96.0585 | |
| 96.7733 | |
| 97.1525 | |
| 97.7604 | |
| 97.5309 | |
| 98.3201 | |
| 98.2499 | |
| 97.2722 | |
| 96.1562 | |
| 96.7791 | |
| 97.3802 | |
| 97.5368 | |
| 95.5841 | |
| 95.7496 | |
| 94.8036 | |
| 95.3102 | |
| 94.1240 | |
| 94.0658 | |
| 92.9674 | |
| 93.9565 | |
| 94.8487 | |
| 94.9985 | |
| 95.2385 | |
| 95.5352 | |
| 96.1942 | |
| 96.2833 | |
| 96.6806 | |
| 96.4493 | |
| 97.2002 | |
| 98.7546 | |
| 96.5585 | |
| 95.2808 | |
| 95.2673 | |
| 95.5570 | |
| 94.2690 | |
| 93.7008 | |
| 93.7819 | |
| 94.6162 | |
| 94.9851 | |
| 96.0107 | |
| 96.0139 | |
| 96.7749 | |
| 95.6099 | |
| 93.7426 | |
| 93.4218 | |
| 92.7452 | |
| 93.3869 | |
| 93.1137 | |
| 92.5382 | |
| 93.4723 | |
| 93.6461 | |
| 92.7888 | |
| 91.9582 | |
| 91.4789 | |
| 91.1637 | |
| 90.1523 | |
| 89.5574 | |
| 88.6429 | |
| 87.3343 | |
| 86.1456 | |
| 86.7622 | |
| 84.1444 | |
| 82.4275 | |
| 81.6649 | |
| 81.8492 | |
| 78.4532 | |
| 78.8421 | |
| 78.1752 | |
| 81.2960 | |
| 83.0861 | |
| 80.4327 | |
| 80.7634 | |
| 80.3651 | |
| 83.5354 | |
| 84.6435 | |
| 85.2593 | |
| 81.8803 | |
| 81.7131 | |
| 83.0263 | |
| 82.9445 | |
| 84.1107 | |
| 83.6306 | |
| 82.8056 | |
| 85.0050 | |
| 87.0170 | |
| 85.1357 | |
| 86.6815 | |
| 86.6739 | |
| 86.4952 | |
| 89.3916 | |
| 113.3510 | |
| 109.2860 | |
| 104.5530 | |
| 106.2700 | |
| 95.9020 | |
| 95.8548 | |
| 97.0149 | |
| 95.2132 | |
| 96.0095 | |
| 96.7354 | |
| 96.0472 | |
| 95.8350 | |
| 96.0613 | |
| 95.6260 | |
| 95.6821 | |
| 95.6750 | |
| 95.7377 | |
| 95.3062 | |
| 96.3808 | |
| 98.2637 | |
| 98.3648 | |
| 98.4401 | |
| 98.4806 | |
| 97.9738 | |
| 98.5239 | |
| 99.1829 | |
| 99.4282 | |
| 100.1040 | |
| 100.6070 | |
| 99.9187 | |
| 99.3747 | |
| 99.8154 | |
| 99.4709 | |
| 100.4170 | |
| 99.6453 | |
| 99.9403 | |
| 100.5110 | |
| 100.6020 | |
| 100.9060 | |
| 100.7100 | |
| 102.5500 | |
| 103.1980 | |
| 102.9760 | |
| 102.9190 | |
| 102.9510 | |
| 102.9350 | |
| 102.2550 | |
| 102.4270 | |
| 102.1250 | |
| 101.0050 | |
| 100.2070 | |
| 99.7971 | |
| 101.1840 | |
| 100.2960 | |
| 101.9410 | |
| 102.8480 | |
| 102.3420 | |
| 101.1510 | |
| 101.2940 | |
| 101.9060 | |
| 101.2640 | |
| 101.0880 | |
| 101.9050 | |
| 101.3910 | |
| 98.6920 | |
| 103.0190 | |
| 102.6890 | |
| 101.2280 | |
| 100.4230 | |
| 100.5750 | |
| 97.9152 | |
| 95.2273 | |
| 95.2631 | |
| 95.6169 | |
| 93.7751 | |
| 93.5862 | |
| 92.6396 | |
| 93.1041 | |
| 93.8105 | |
| 92.3938 | |
| 93.2285 | |
| 91.8107 | |
| 91.8682 | |
| 90.5623 | |
| 90.1996 | |
| 90.7203 | |
| 88.9274 | |
| 87.8801 | |
| 88.2576 | |
| 84.8341 | |
| 84.5047 | |
| 84.9073 | |
| 83.4616 | |
| 81.8514 | |
| 80.2891 | |
| 83.6328 | |
| 84.7996 | |
| 86.0134 | |
| 86.5870 | |
| 86.8594 | |
| 89.0676 | |
| 81.0203 | |
| 82.7453 | |
| 83.5308 | |
| 79.6817 | |
| 79.6259 | |
| 77.8399 | |
| 75.7828 | |
| 75.7072 | |
| 76.2077 | |
| 77.0761 | |
| 76.7724 | |
| 77.2333 | |
| 77.4816 | |
| 77.8027 | |
| 77.9247 | |
| 77.2490 | |
| 77.5765 | |
| 77.0795 | |
| 77.1704 | |
| 76.7112 | |
| 77.1490 | |
| 76.8754 | |
| 77.5095 | |
| 77.3160 | |
| 77.6679 | |
| 76.7948 | |
| 76.4236 | |
| 75.8363 | |
| 76.5822 | |
| 76.6369 | |
| 76.9652 | |
| 76.3676 | |
| 77.3251 | |
| 77.1682 | |
| 78.1089 | |
| 78.3088 | |
| 77.5715 | |
| 77.9480 | |
| 78.2913 | |
| 78.0583 | |
| 78.3584 | |
| 78.1850 | |
| 77.1075 | |
| 77.7222 | |
| 77.2727 | |
| 76.9090 | |
| 76.7303 | |
| 77.1741 | |
| 76.9604 | |
| 76.8469 | |
| 77.2887 | |
| 77.6534 | |
| 77.3372 | |
| 76.9877 | |
| 77.7055 | |
| 77.8716 | |
| 77.3322 | |
| 77.8447 | |
| 78.0109 | |
| 77.6864 | |
| 77.4796 | |
| 78.5487 | |
| 78.5223 | |
| 78.0834 | |
| 78.8300 | |
| 78.8657 | |
| 78.9556 | |
| 78.3374 | |
| 77.9783 | |
| 78.0254 | |
| 78.0120 | |
| 77.8683 | |
| 78.7012 | |
| 77.1284 | |
| 78.3714 | |
| 78.0804 | |
| 78.5743 | |
| 79.3267 | |
| 78.7352 | |
| 78.8835 | |
| 80.0789 | |
| 79.5087 | |
| 78.9965 | |
| 79.1383 | |
| 79.6131 | |
| 78.3033 | |
| 77.6819 | |
| 78.7601 | |
| 79.7959 | |
| 79.7996 | |
| 79.9438 | |
| 80.3200 | |
| 79.2954 | |
| 79.7880 | |
| 79.4639 | |
| 80.5089 | |
| 80.0282 | |
| 79.3192 | |
| 80.6961 | |
| 81.7593 | |
| 82.1147 | |
| 82.7326 | |
| 83.4014 | |
| 84.7298 | |
| 84.1567 | |
| 83.9205 | |
| 84.9027 | |
| 84.1623 | |
| 84.1578 | |
| 83.8372 | |
| 84.5155 | |
| 84.7698 | |
| 84.6577 | |
| 84.6584 | |
| 84.8899 | |
| 84.9960 | |
| 82.6402 | |
| 83.4220 | |
| 82.4253 | |
| 82.1749 | |
| 82.1206 | |
| 82.7335 | |
| 82.9639 | |
| 81.1325 | |
| 80.6453 | |
| 80.4947 | |
| 80.7602 | |
| 80.2542 | |
| 80.4615 | |
| 81.1345 | |
| 81.9374 | |
| 81.9597 | |
| 81.6229 | |
| 82.0185 | |
| 81.1772 | |
| 81.1296 | |
| 81.8142 | |
| 81.1347 | |
| 79.8008 | |
| 79.6750 | |
| 79.3309 | |
| 78.8003 | |
| 76.9807 | |
| 76.3262 | |
| 76.5710 | |
| 76.7688 | |
| 75.6505 | |
| 76.3095 | |
| 74.2800 | |
| 73.9500 | |
| 73.7900 | |
| 72.9400 | |
| 72.5500 | |
| 72.4000 | |
| 73.0200 | |
| 74.7400 | |
| 74.6400 | |
| 73.8500 | |
| 73.3000 | |
| 73.1400 | |
| 73.3800 | |
| 73.8600 | |
| 74.5200 | |
| 73.9100 | |
| 74.6300 | |
| 73.6100 | |
| 72.8300 | |
| 73.0500 | |
| 72.5100 | |
| 72.4300 | |
| 73.3700 | |
| 73.5100 | |
| 73.5100 | |
| 73.5500 | |
| 74.1900 | |
| 76.2800 | |
| 75.2200 | |
| 74.2100 | |
| 75.1400 | |
| 76.3700 | |
| 76.4500 | |
| 76.9400 | |
| 76.5600 | |
| 77.7200 | |
| 77.1300 | |
| 76.9400 | |
| 77.1400 | |
| 76.8200 | |
| 76.0700 | |
| 76.1100 | |
| 73.7600 | |
| 74.4268 | |
| 74.4482 | |
| 76.2831 | |
| 74.1832 | |
| 76.6264 | |
| 76.9098 | |
| 76.9508 | |
| 76.1617 | |
| 77.4007 | |
| 77.5364 | |
| 78.2406 | |
| 78.0662 | |
| 77.1481 | |
| 77.3803 | |
| 79.6521 | |
| 80.7040 | |
| 80.4912 | |
| 81.0712 | |
| 80.6166 | |
| 80.0494 | |
| 81.6201 | |
| 82.7219 | |
| 84.6933 | |
| 84.0393 | |
| 82.6517 | |
| 82.0116 | |
| 82.8251 | |
| 82.7115 | |
| 82.5845 | |
| 83.1166 | |
| 82.3890 | |
| 83.2088 | |
| 82.6465 | |
| 78.0696 | |
| 77.1832 | |
| 76.9726 |