Исторический ЭКЮ (единица европейской валюты) / киргизский сом

История дневной ставки XEU /KGS с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 ЭКЮ (единица европейской валюты) = 113.4800 киргизский сом

минимум на

1 ЭКЮ (единица европейской валюты) = 65.7551 киргизский сом

История Цена KGS / XEU

Date XEU/KGS
95.9714
94.7288
94.6881
96.8555
95.9925
97.0025
97.3278
97.7528
97.0687
97.0335
96.3661
96.3327
96.0585
96.7733
97.1525
97.7604
97.5309
98.3201
98.2499
97.2722
96.1562
96.7791
97.3802
97.5368
95.5841
95.7496
94.8036
95.3102
94.1240
94.0658
92.9674
93.9565
94.8487
94.9985
95.2385
95.5352
96.1942
96.2833
96.6806
96.4493
97.2002
98.7546
96.5585
95.2808
95.2673
95.5570
94.2690
93.7008
93.7819
94.6162
94.9851
96.0107
96.0139
96.7749
95.6099
93.7426
93.4218
92.7452
93.3869
93.1137
92.5382
93.4723
93.6461
92.7888
91.9582
91.4789
91.1637
90.1523
89.5574
88.6429
87.3343
86.1456
86.7622
84.1444
82.4275
81.6649
81.8492
78.4532
78.8421
78.1752
81.2960
83.0861
80.4327
80.7634
80.3651
83.5354
84.6435
85.2593
81.8803
81.7131
83.0263
82.9445
84.1107
83.6306
82.8056
85.0050
87.0170
85.1357
86.6815
86.6739
86.4952
89.3916
113.3510
109.2860
104.5530
106.2700
95.9020
95.8548
97.0149
95.2132
96.0095
96.7354
96.0472
95.8350
96.0613
95.6260
95.6821
95.6750
95.7377
95.3062
96.3808
98.2637
98.3648
98.4401
98.4806
97.9738
98.5239
99.1829
99.4282
100.1040
100.6070
99.9187
99.3747
99.8154
99.4709
100.4170
99.6453
99.9403
100.5110
100.6020
100.9060
100.7100
102.5500
103.1980
102.9760
102.9190
102.9510
102.9350
102.2550
102.4270
102.1250
101.0050
100.2070
99.7971
101.1840
100.2960
101.9410
102.8480
102.3420
101.1510
101.2940
101.9060
101.2640
101.0880
101.9050
101.3910
98.6920
103.0190
102.6890
101.2280
100.4230
100.5750
97.9152
95.2273
95.2631
95.6169
93.7751
93.5862
92.6396
93.1041
93.8105
92.3938
93.2285
91.8107
91.8682
90.5623
90.1996
90.7203
88.9274
87.8801
88.2576
84.8341
84.5047
84.9073
83.4616
81.8514
80.2891
83.6328
84.7996
86.0134
86.5870
86.8594
89.0676
81.0203
82.7453
83.5308
79.6817
79.6259
77.8399
75.7828
75.7072
76.2077
77.0761
76.7724
77.2333
77.4816
77.8027
77.9247
77.2490
77.5765
77.0795
77.1704
76.7112
77.1490
76.8754
77.5095
77.3160
77.6679
76.7948
76.4236
75.8363
76.5822
76.6369
76.9652
76.3676
77.3251
77.1682
78.1089
78.3088
77.5715
77.9480
78.2913
78.0583
78.3584
78.1850
77.1075
77.7222
77.2727
76.9090
76.7303
77.1741
76.9604
76.8469
77.2887
77.6534
77.3372
76.9877
77.7055
77.8716
77.3322
77.8447
78.0109
77.6864
77.4796
78.5487
78.5223
78.0834
78.8300
78.8657
78.9556
78.3374
77.9783
78.0254
78.0120
77.8683
78.7012
77.1284
78.3714
78.0804
78.5743
79.3267
78.7352
78.8835
80.0789
79.5087
78.9965
79.1383
79.6131
78.3033
77.6819
78.7601
79.7959
79.7996
79.9438
80.3200
79.2954
79.7880
79.4639
80.5089
80.0282
79.3192
80.6961
81.7593
82.1147
82.7326
83.4014
84.7298
84.1567
83.9205
84.9027
84.1623
84.1578
83.8372
84.5155
84.7698
84.6577
84.6584
84.8899
84.9960
82.6402
83.4220
82.4253
82.1749
82.1206
82.7335
82.9639
81.1325
80.6453
80.4947
80.7602
80.2542
80.4615
81.1345
81.9374
81.9597
81.6229
82.0185
81.1772
81.1296
81.8142
81.1347
79.8008
79.6750
79.3309
78.8003
76.9807
76.3262
76.5710
76.7688
75.6505
76.3095
74.2800
73.9500
73.7900
72.9400
72.5500
72.4000
73.0200
74.7400
74.6400
73.8500
73.3000
73.1400
73.3800
73.8600
74.5200
73.9100
74.6300
73.6100
72.8300
73.0500
72.5100
72.4300
73.3700
73.5100
73.5100
73.5500
74.1900
76.2800
75.2200
74.2100
75.1400
76.3700
76.4500
76.9400
76.5600
77.7200
77.1300
76.9400
77.1400
76.8200
76.0700
76.1100
73.7600
74.4268
74.4482
76.2831
74.1832
76.6264
76.9098
76.9508
76.1617
77.4007
77.5364
78.2406
78.0662
77.1481
77.3803
79.6521
80.7040
80.4912
81.0712
80.6166
80.0494
81.6201
82.7219
84.6933
84.0393
82.6517
82.0116
82.8251
82.7115
82.5845
83.1166
82.3890
83.2088
82.6465
78.0696
77.1832
76.9726