Istorija dienos normos XEU /MUR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Europos piniginis vienetas (1993–1999) = 51.2563 Mauricijaus rupija
rečiausiai
1 Europos piniginis vienetas (1993–1999) = 37.6200 Mauricijaus rupija
Date | XEU/MUR |
---|---|
49.8923 | |
49.7516 | |
49.8674 | |
49.6368 | |
49.5816 | |
50.7316 | |
50.1288 | |
50.0215 | |
50.2297 | |
49.9850 | |
50.0352 | |
49.7772 | |
49.5860 | |
49.1690 | |
48.8671 | |
48.6684 | |
49.7032 | |
48.2353 | |
49.7458 | |
49.2211 | |
48.8918 | |
48.4006 | |
48.7180 | |
47.4753 | |
47.9344 | |
48.3777 | |
48.2661 | |
47.3136 | |
47.2745 | |
47.2320 | |
47.3407 | |
46.8589 | |
46.7629 | |
46.6019 | |
47.2936 | |
47.9555 | |
48.5149 | |
50.3092 | |
49.4301 | |
49.3776 | |
49.4124 | |
49.6790 | |
50.9113 | |
50.8900 | |
50.8672 | |
50.0743 | |
49.6535 | |
49.5848 | |
49.7467 | |
48.9695 | |
48.8448 | |
48.7632 | |
49.1844 | |
49.6854 | |
49.8716 | |
49.3237 | |
49.9244 | |
49.2153 | |
50.5601 | |
49.5349 | |
49.0733 | |
49.1934 | |
49.2021 | |
48.6563 | |
48.2293 | |
48.2151 | |
47.3149 | |
46.9019 | |
46.9786 | |
47.0821 | |
46.5866 | |
46.0174 | |
45.8139 | |
45.5118 | |
44.8769 | |
45.3089 | |
44.8781 | |
43.4463 | |
43.7356 | |
43.9097 | |
44.5760 | |
43.8175 | |
43.3865 | |
45.2822 | |
45.5823 | |
44.6240 | |
44.2455 | |
46.1133 | |
46.2384 | |
46.4600 | |
45.8706 | |
46.4133 | |
46.4737 | |
45.0031 | |
47.8110 | |
47.5592 | |
47.2803 | |
45.9315 | |
46.1295 | |
46.9718 | |
46.3654 | |
45.2043 | |
45.1550 | |
44.8707 | |
45.9542 | |
48.8032 | |
48.5828 | |
46.9970 | |
48.7825 | |
49.4782 | |
49.0685 | |
50.1736 | |
49.0725 | |
49.4837 | |
50.0337 | |
49.7400 | |
49.2654 | |
49.9607 | |
49.2700 | |
49.2612 | |
48.4866 | |
49.7917 | |
48.9005 | |
49.1054 | |
50.1754 | |
49.9420 | |
49.8000 | |
49.8105 | |
49.4483 | |
49.4948 | |
49.5912 | |
49.7220 | |
49.9036 | |
50.2837 | |
50.3595 | |
49.7949 | |
49.9955 | |
49.8844 | |
50.4057 | |
50.5296 | |
50.4697 | |
50.4149 | |
51.1403 | |
50.7098 | |
48.8365 | |
49.3933 | |
49.5534 | |
50.5214 | |
49.6504 | |
49.1173 | |
48.9140 | |
48.7724 | |
48.8016 | |
48.5924 | |
48.0644 | |
47.7408 | |
47.4865 | |
48.0268 | |
47.3424 | |
47.9538 | |
48.2908 | |
48.2255 | |
47.9027 | |
47.7763 | |
47.9035 | |
47.7102 | |
47.7280 | |
48.2752 | |
48.2138 | |
48.1537 | |
48.1106 | |
48.1394 | |
47.5698 | |
47.2501 | |
47.6792 | |
47.3092 | |
46.6822 | |
47.0717 | |
46.9618 | |
47.0037 | |
46.9797 | |
46.7729 | |
46.7579 | |
47.1773 | |
47.0359 | |
47.4484 | |
46.8210 | |
47.0611 | |
46.6512 | |
46.6884 | |
46.7367 | |
45.8947 | |
45.3458 | |
44.9185 | |
44.9201 | |
45.3939 | |
45.0800 | |
45.3292 | |
44.7748 | |
43.5527 | |
43.5406 | |
43.2960 | |
43.6085 | |
43.3641 | |
43.4077 | |
42.9542 | |
42.9203 | |
43.1241 | |
42.1938 | |
42.9283 | |
42.1706 | |
41.5616 | |
40.6895 | |
40.6444 | |
40.5331 | |
40.7082 | |
40.6617 | |
40.5579 | |
40.5853 | |
40.8263 | |
40.8403 | |
40.6522 | |
40.7000 | |
40.6570 | |
40.5938 | |
40.2985 | |
40.5300 | |
40.2813 | |
40.3129 | |
40.3446 | |
40.4237 | |
40.1373 | |
39.7207 | |
39.5103 | |
39.9588 | |
39.9348 | |
39.9348 | |
39.7400 | |
40.0214 | |
39.9455 | |
40.2647 | |
40.4750 | |
40.0533 | |
40.2238 | |
40.3665 | |
40.4245 | |
40.3607 | |
40.4556 | |
40.3737 | |
40.2371 | |
40.2113 | |
39.7415 | |
39.4722 | |
39.1431 | |
39.2587 | |
39.4298 | |
39.1751 | |
39.2869 | |
39.1980 | |
39.1051 | |
39.2590 | |
39.2406 | |
39.3853 | |
38.7367 | |
38.6977 | |
38.8618 | |
38.8555 | |
39.1654 | |
39.3177 | |
38.7933 | |
39.1252 | |
39.1380 | |
39.4160 | |
39.1930 | |
39.1626 | |
38.7797 | |
38.7733 | |
39.2700 | |
39.6956 | |
38.9187 | |
39.5275 | |
39.1983 | |
39.6181 | |
39.9286 | |
39.7090 | |
39.9404 | |
40.1585 | |
40.1975 | |
39.8242 | |
40.0120 | |
40.1116 | |
39.9317 | |
39.7885 | |
39.9699 | |
40.3074 | |
40.1104 | |
40.1605 | |
40.4424 | |
40.4571 | |
40.6743 | |
40.6679 | |
39.9059 | |
39.9021 | |
40.1701 | |
40.6765 | |
41.0960 | |
41.1594 | |
41.1952 | |
41.3319 | |
41.7004 | |
41.4236 | |
40.8123 | |
40.8000 | |
41.1448 | |
40.9642 | |
40.2033 | |
40.3602 | |
40.4718 | |
39.8806 | |
40.1387 | |
40.2609 | |
40.3577 | |
40.0395 | |
40.2756 | |
40.2276 | |
39.8214 | |
39.9840 | |
40.0002 | |
40.0030 | |
39.7925 | |
40.0966 | |
39.8494 | |
39.9317 | |
39.9395 | |
39.8293 | |
39.5412 | |
39.9757 | |
39.5786 | |
39.2449 | |
39.3045 | |
39.4879 | |
39.1264 | |
39.1196 | |
39.4272 | |
39.3283 | |
39.3779 | |
39.2735 | |
39.2517 | |
38.9184 | |
38.7095 | |
38.8589 | |
39.0596 | |
38.6706 | |
39.1397 | |
39.0210 | |
38.1670 | |
38.3400 | |
38.3860 | |
38.0240 | |
37.6700 | |
37.8560 | |
38.5110 | |
38.3570 | |
38.1450 | |
37.9890 | |
37.8680 | |
37.9820 | |
37.9850 | |
38.5380 | |
38.3900 | |
38.9670 | |
38.4490 | |
38.5290 | |
38.0030 | |
37.9280 | |
37.8500 | |
38.6070 | |
38.9810 | |
38.6750 | |
38.2470 | |
38.9380 | |
39.8660 | |
39.7290 | |
39.2170 | |
39.5170 | |
39.9690 | |
40.1630 | |
40.1820 | |
39.8750 | |
39.9650 | |
39.7870 | |
39.9510 | |
40.0370 | |
38.5170 | |
39.4410 | |
39.9560 | |
39.3980 | |
39.1817 | |
39.2782 | |
39.6196 | |
39.2301 | |
40.1323 | |
39.8378 | |
39.9597 | |
39.3843 | |
39.5495 | |
39.8508 | |
39.9582 | |
39.8889 | |
39.4787 | |
39.4940 | |
39.8650 | |
40.1003 | |
39.5080 | |
39.9169 | |
39.6959 | |
39.3058 | |
39.4134 | |
39.5946 | |
40.0369 | |
39.9436 | |
39.3411 | |
38.9581 | |
39.3058 | |
39.3623 | |
39.0144 | |
39.3442 | |
39.0866 | |
39.6413 | |
39.4499 | |
38.2618 | |
38.4599 | |
38.8195 |