Histórico Unidade de moeda europeia / Rupia mauriciana

História das diárias XEU /MUR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Unidade de moeda europeia = 55.6245 Rupia mauriciana

o mínimo em

1 Unidade de moeda europeia = 37.6200 Rupia mauriciana

história preço de MUR / XEU

Date XEU/MUR
53.8031
53.7869
53.8552
53.9516
54.6325
54.6174
55.2215
55.0943
55.0140
55.1274
55.0457
54.6706
54.7589
54.6905
54.7894
54.2425
53.7204
54.0584
53.7432
55.6245
54.6963
54.4958
54.4292
54.7333
53.8611
54.0502
53.8673
54.4522
54.4614
54.2477
54.3167
54.0076
53.6871
53.5798
53.3624
53.0824
53.0027
52.9275
53.0009
52.4343
52.3953
53.0904
53.4917
53.7604
53.5102
54.1591
53.6542
53.0194
53.0659
52.7166
53.5829
52.6252
53.4342
52.9729
52.7911
53.1211
53.0741
52.4255
52.2755
52.3641
51.7171
51.9166
50.7154
51.3690
51.6212
51.2947
49.5643
49.1783
49.3621
49.2597
49.1872
48.9404
48.9675
48.3831
48.5269
48.4152
48.8521
48.3216
48.8034
48.3432
49.1340
48.8973
48.7441
49.1291
49.1882
48.9348
48.8506
49.8420
49.8609
49.8369
50.0100
49.6429
50.4237
51.1183
51.1171
50.7972
51.1393
50.8415
51.4464
51.4890
51.2931
50.7438
50.8117
50.3627
50.7429
50.7858
50.6444
50.1726
50.4413
50.5987
50.1598
50.4823
50.0820
49.8923
49.7516
49.8674
49.6368
49.5816
50.7316
50.1288
50.0215
50.2297
49.9850
50.0352
49.7772
49.5860
49.1690
48.8671
48.6684
49.7032
48.2353
49.7458
49.2211
48.8918
48.4006
48.7180
47.4753
47.9344
48.3777
48.2661
47.3136
47.2745
47.2320
47.3407
46.8589
46.7629
46.6019
47.2936
47.9555
48.5149
50.3092
49.4301
49.3776
49.4124
49.6790
50.9113
50.8900
50.8672
50.0743
49.6535
49.5848
49.7467
48.9695
48.8448
48.7632
49.1844
49.6854
49.8716
49.3237
49.9244
49.2153
50.5601
49.5349
49.0733
49.1934
49.2021
48.6563
48.2293
48.2151
47.3149
46.9019
46.9786
47.0821
46.5866
46.0174
45.8139
45.5118
44.8769
45.3089
44.8781
43.4463
43.7356
43.9097
44.5760
43.8175
43.3865
45.2822
45.5823
44.6240
44.2455
46.1133
46.2384
46.4600
45.8706
46.4133
46.4737
45.0031
47.8110
47.5592
47.2803
45.9315
46.1295
46.9718
46.3654
45.2043
45.1550
44.8707
45.9542
48.8032
48.5828
46.9970
48.7825
49.4782
49.0685
50.1736
49.0725
49.4837
50.0337
49.7400
49.2654
49.9607
49.2700
49.2612
48.4866
49.7917
48.9005
49.1054
50.1754
49.9420
49.8000
49.8105
49.4483
49.4948
49.5912
49.7220
49.9036
50.2837
50.3595
49.7949
49.9955
49.8844
50.4057
50.5296
50.4697
50.4149
51.1403
50.7098
48.8365
49.3933
49.5534
50.5214
49.6504
49.1173
48.9140
48.7724
48.8016
48.5924
48.0644
47.7408
47.4865
48.0268
47.3424
47.9538
48.2908
48.2255
47.9027
47.7763
47.9035
47.7102
47.7280
48.2752
48.2138
48.1537
48.1106
48.1394
47.5698
47.2501
47.6792
47.3092
46.6822
47.0717
46.9618
47.0037
46.9797
46.7729
46.7579
47.1773
47.0359
47.4484
46.8210
47.0611
46.6512
46.6884
46.7367
45.8947
45.3458
44.9185
44.9201
45.3939
45.0800
45.3292
44.7748
43.5527
43.5406
43.2960
43.6085
43.3641
43.4077
42.9542
42.9203
43.1241
42.1938
42.9283
42.1706
41.5616
40.6895
40.6444
40.5331
40.7082
40.6617
40.5579
40.5853
40.8263
40.8403
40.6522
40.7000
40.6570
40.5938
40.2985
40.5300
40.2813
40.3129
40.3446
40.4237
40.1373
39.7207
39.5103
39.9588
39.9348
39.9348
39.7400
40.0214
39.9455
40.2647
40.4750
40.0533
40.2238
40.3665
40.4245
40.3607
40.4556
40.3737
40.2371
40.2113
39.7415
39.4722
39.1431
39.2587
39.4298
39.1751
39.2869
39.1980
39.1051
39.2590
39.2406
39.3853
38.7367
38.6977
38.8618
38.8555
39.1654
39.3177
38.7933
39.1252
39.1380
39.4160
39.1930
39.1626
38.7797
38.7733
39.2700
39.6956
38.9187
39.5275
39.1983
39.6181
39.9286
39.7090
39.9404
40.1585
40.1975
39.8242
40.0120
40.1116
39.9317
39.7885
39.9699
40.3074
40.1104
40.1605
40.4424
40.4571
40.6743
40.6679
39.9059
39.9021
40.1701
40.6765
41.0960
41.1594
41.1952
41.3319
41.7004
41.4236
40.8123
40.8000
41.1448
40.9642
40.2033
40.3602
40.4718
39.8806
40.1387
40.2609
40.3577
40.0395
40.2756
40.2276
39.8214
39.9840
40.0002
40.0030
39.7925
40.0966
39.8494
39.9317
39.9395
39.8293
39.5412
39.9757
39.5786
39.2449
39.3045
39.4879
39.1264
39.1196
39.4272
39.3283
39.3779
39.2735
39.2517
38.9184
38.7095
38.8589
39.0596
38.6706
39.1397
39.0210
38.1670
38.3400
38.3860
38.0240
37.6700
37.8560
38.5110
38.3570
38.1450
37.9890
37.8680
37.9820
37.9850
38.5380
38.3900
38.9670
38.4490
38.5290
38.0030
37.9280
37.8500
38.6070
38.9810
38.6750
38.2470
38.9380
39.8660
39.7290
39.2170
39.5170
39.9690
40.1630
40.1820
39.8750
39.9650
39.7870
39.9510
40.0370
38.5170
39.4410
39.9560
39.3980
39.1817
39.2782
39.6196
39.2301
40.1323
39.8378
39.9597
39.3843
39.5495
39.8508
39.9582
39.8889
39.4787
39.4940
39.8650
40.1003
39.5080
39.9169
39.6959
39.3058
39.4134
39.5946
40.0369
39.9436
39.3411
38.9581
39.3058
39.3623
39.0144
39.3442
39.0866
39.6413
39.4499
38.2618
38.4599
38.8195