Istoria de rate de zi cu zi XEU /MUR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 unitate de monedă europeană = 51.2563 rupie mauritiană
minim asupra
1 unitate de monedă europeană = 37.6200 rupie mauritiană
Istoria Prețul de MUR / XEU
Date | XEU/MUR |
| 49.8923 |
| 49.7516 |
| 49.8674 |
| 49.6368 |
| 49.5816 |
| 50.7316 |
| 50.1288 |
| 50.0215 |
| 50.2297 |
| 49.9850 |
| 50.0352 |
| 49.7772 |
| 49.5860 |
| 49.1690 |
| 48.8671 |
| 48.6684 |
| 49.7032 |
| 48.2353 |
| 49.7458 |
| 49.2211 |
| 48.8918 |
| 48.4006 |
| 48.7180 |
| 47.4753 |
| 47.9344 |
| 48.3777 |
| 48.2661 |
| 47.3136 |
| 47.2745 |
| 47.2320 |
| 47.3407 |
| 46.8589 |
| 46.7629 |
| 46.6019 |
| 47.2936 |
| 47.9555 |
| 48.5149 |
| 50.3092 |
| 49.4301 |
| 49.3776 |
| 49.4124 |
| 49.6790 |
| 50.9113 |
| 50.8900 |
| 50.8672 |
| 50.0743 |
| 49.6535 |
| 49.5848 |
| 49.7467 |
| 48.9695 |
| 48.8448 |
| 48.7632 |
| 49.1844 |
| 49.6854 |
| 49.8716 |
| 49.3237 |
| 49.9244 |
| 49.2153 |
| 50.5601 |
| 49.5349 |
| 49.0733 |
| 49.1934 |
| 49.2021 |
| 48.6563 |
| 48.2293 |
| 48.2151 |
| 47.3149 |
| 46.9019 |
| 46.9786 |
| 47.0821 |
| 46.5866 |
| 46.0174 |
| 45.8139 |
| 45.5118 |
| 44.8769 |
| 45.3089 |
| 44.8781 |
| 43.4463 |
| 43.7356 |
| 43.9097 |
| 44.5760 |
| 43.8175 |
| 43.3865 |
| 45.2822 |
| 45.5823 |
| 44.6240 |
| 44.2455 |
| 46.1133 |
| 46.2384 |
| 46.4600 |
| 45.8706 |
| 46.4133 |
| 46.4737 |
| 45.0031 |
| 47.8110 |
| 47.5592 |
| 47.2803 |
| 45.9315 |
| 46.1295 |
| 46.9718 |
| 46.3654 |
| 45.2043 |
| 45.1550 |
| 44.8707 |
| 45.9542 |
| 48.8032 |
| 48.5828 |
| 46.9970 |
| 48.7825 |
| 49.4782 |
| 49.0685 |
| 50.1736 |
| 49.0725 |
| 49.4837 |
| 50.0337 |
| 49.7400 |
| 49.2654 |
| 49.9607 |
| 49.2700 |
| 49.2612 |
| 48.4866 |
| 49.7917 |
| 48.9005 |
| 49.1054 |
| 50.1754 |
| 49.9420 |
| 49.8000 |
| 49.8105 |
| 49.4483 |
| 49.4948 |
| 49.5912 |
| 49.7220 |
| 49.9036 |
| 50.2837 |
| 50.3595 |
| 49.7949 |
| 49.9955 |
| 49.8844 |
| 50.4057 |
| 50.5296 |
| 50.4697 |
| 50.4149 |
| 51.1403 |
| 50.7098 |
| 48.8365 |
| 49.3933 |
| 49.5534 |
| 50.5214 |
| 49.6504 |
| 49.1173 |
| 48.9140 |
| 48.7724 |
| 48.8016 |
| 48.5924 |
| 48.0644 |
| 47.7408 |
| 47.4865 |
| 48.0268 |
| 47.3424 |
| 47.9538 |
| 48.2908 |
| 48.2255 |
| 47.9027 |
| 47.7763 |
| 47.9035 |
| 47.7102 |
| 47.7280 |
| 48.2752 |
| 48.2138 |
| 48.1537 |
| 48.1106 |
| 48.1394 |
| 47.5698 |
| 47.2501 |
| 47.6792 |
| 47.3092 |
| 46.6822 |
| 47.0717 |
| 46.9618 |
| 47.0037 |
| 46.9797 |
| 46.7729 |
| 46.7579 |
| 47.1773 |
| 47.0359 |
| 47.4484 |
| 46.8210 |
| 47.0611 |
| 46.6512 |
| 46.6884 |
| 46.7367 |
| 45.8947 |
| 45.3458 |
| 44.9185 |
| 44.9201 |
| 45.3939 |
| 45.0800 |
| 45.3292 |
| 44.7748 |
| 43.5527 |
| 43.5406 |
| 43.2960 |
| 43.6085 |
| 43.3641 |
| 43.4077 |
| 42.9542 |
| 42.9203 |
| 43.1241 |
| 42.1938 |
| 42.9283 |
| 42.1706 |
| 41.5616 |
| 40.6895 |
| 40.6444 |
| 40.5331 |
| 40.7082 |
| 40.6617 |
| 40.5579 |
| 40.5853 |
| 40.8263 |
| 40.8403 |
| 40.6522 |
| 40.7000 |
| 40.6570 |
| 40.5938 |
| 40.2985 |
| 40.5300 |
| 40.2813 |
| 40.3129 |
| 40.3446 |
| 40.4237 |
| 40.1373 |
| 39.7207 |
| 39.5103 |
| 39.9588 |
| 39.9348 |
| 39.9348 |
| 39.7400 |
| 40.0214 |
| 39.9455 |
| 40.2647 |
| 40.4750 |
| 40.0533 |
| 40.2238 |
| 40.3665 |
| 40.4245 |
| 40.3607 |
| 40.4556 |
| 40.3737 |
| 40.2371 |
| 40.2113 |
| 39.7415 |
| 39.4722 |
| 39.1431 |
| 39.2587 |
| 39.4298 |
| 39.1751 |
| 39.2869 |
| 39.1980 |
| 39.1051 |
| 39.2590 |
| 39.2406 |
| 39.3853 |
| 38.7367 |
| 38.6977 |
| 38.8618 |
| 38.8555 |
| 39.1654 |
| 39.3177 |
| 38.7933 |
| 39.1252 |
| 39.1380 |
| 39.4160 |
| 39.1930 |
| 39.1626 |
| 38.7797 |
| 38.7733 |
| 39.2700 |
| 39.6956 |
| 38.9187 |
| 39.5275 |
| 39.1983 |
| 39.6181 |
| 39.9286 |
| 39.7090 |
| 39.9404 |
| 40.1585 |
| 40.1975 |
| 39.8242 |
| 40.0120 |
| 40.1116 |
| 39.9317 |
| 39.7885 |
| 39.9699 |
| 40.3074 |
| 40.1104 |
| 40.1605 |
| 40.4424 |
| 40.4571 |
| 40.6743 |
| 40.6679 |
| 39.9059 |
| 39.9021 |
| 40.1701 |
| 40.6765 |
| 41.0960 |
| 41.1594 |
| 41.1952 |
| 41.3319 |
| 41.7004 |
| 41.4236 |
| 40.8123 |
| 40.8000 |
| 41.1448 |
| 40.9642 |
| 40.2033 |
| 40.3602 |
| 40.4718 |
| 39.8806 |
| 40.1387 |
| 40.2609 |
| 40.3577 |
| 40.0395 |
| 40.2756 |
| 40.2276 |
| 39.8214 |
| 39.9840 |
| 40.0002 |
| 40.0030 |
| 39.7925 |
| 40.0966 |
| 39.8494 |
| 39.9317 |
| 39.9395 |
| 39.8293 |
| 39.5412 |
| 39.9757 |
| 39.5786 |
| 39.2449 |
| 39.3045 |
| 39.4879 |
| 39.1264 |
| 39.1196 |
| 39.4272 |
| 39.3283 |
| 39.3779 |
| 39.2735 |
| 39.2517 |
| 38.9184 |
| 38.7095 |
| 38.8589 |
| 39.0596 |
| 38.6706 |
| 39.1397 |
| 39.0210 |
| 38.1670 |
| 38.3400 |
| 38.3860 |
| 38.0240 |
| 37.6700 |
| 37.8560 |
| 38.5110 |
| 38.3570 |
| 38.1450 |
| 37.9890 |
| 37.8680 |
| 37.9820 |
| 37.9850 |
| 38.5380 |
| 38.3900 |
| 38.9670 |
| 38.4490 |
| 38.5290 |
| 38.0030 |
| 37.9280 |
| 37.8500 |
| 38.6070 |
| 38.9810 |
| 38.6750 |
| 38.2470 |
| 38.9380 |
| 39.8660 |
| 39.7290 |
| 39.2170 |
| 39.5170 |
| 39.9690 |
| 40.1630 |
| 40.1820 |
| 39.8750 |
| 39.9650 |
| 39.7870 |
| 39.9510 |
| 40.0370 |
| 38.5170 |
| 39.4410 |
| 39.9560 |
| 39.3980 |
| 39.1817 |
| 39.2782 |
| 39.6196 |
| 39.2301 |
| 40.1323 |
| 39.8378 |
| 39.9597 |
| 39.3843 |
| 39.5495 |
| 39.8508 |
| 39.9582 |
| 39.8889 |
| 39.4787 |
| 39.4940 |
| 39.8650 |
| 40.1003 |
| 39.5080 |
| 39.9169 |
| 39.6959 |
| 39.3058 |
| 39.4134 |
| 39.5946 |
| 40.0369 |
| 39.9436 |
| 39.3411 |
| 38.9581 |
| 39.3058 |
| 39.3623 |
| 39.0144 |
| 39.3442 |
| 39.0866 |
| 39.6413 |
| 39.4499 |
| 38.2618 |
| 38.4599 |
| 38.8195 |