Historyczny ECU / cordoba nikaraguańska

Historia stawek dziennych XEU /NIO ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 ECU = 44.1599 cordoba nikaraguańska

minimum na

1 ECU = 29.0822 cordoba nikaraguańska

Cena Historia NIO / XEU

Date XEU/NIO
42.0089
41.7261
42.0053
41.9589
42.0683
42.6632
42.3147
42.8241
42.8220
42.8435
43.3098
42.9889
43.2339
43.3302
43.2318
42.3899
42.2282
42.6426
42.2688
42.7106
43.0240
43.2859
43.6206
43.6985
43.3981
43.6261
42.8177
42.9661
43.1036
43.3128
43.2828
43.2442
42.8369
42.7626
42.3882
42.6397
42.5471
42.3629
42.8663
42.8817
42.5946
42.9977
43.0980
43.3784
43.2411
43.1632
43.0915
42.7295
42.9131
42.7652
42.5859
42.6646
42.9849
42.9309
43.1991
43.3444
42.6478
42.1803
42.0376
42.1198
41.9107
41.3355
40.7656
41.7528
41.9925
42.3429
41.7216
40.1900
39.8061
39.7474
40.1677
39.8796
38.5370
38.4723
38.5849
37.9081
37.9559
38.3923
38.3717
37.7428
38.2424
38.2703
38.3325
38.6836
38.8974
38.6180
38.4364
38.9403
39.2483
40.0207
39.7982
39.7785
40.1603
40.3502
40.9781
40.8700
40.9553
40.6371
40.7457
41.1221
40.8311
40.2793
40.3218
39.8393
40.0930
40.1277
39.8755
39.5275
39.5012
39.5229
39.5760
40.1038
39.9871
40.0115
39.7176
39.6136
39.5292
39.2786
39.0647
39.9510
39.4972
39.8554
40.1281
40.2401
39.9663
39.9054
39.6573
39.6206
39.4143
39.7236
39.8736
40.0374
40.1274
40.5074
40.3964
39.9745
39.4346
39.6860
40.2252
40.1171
39.2036
39.2532
38.8467
39.0552
38.6704
38.6961
38.3441
38.7383
39.1462
39.2764
39.5148
39.6150
39.8454
39.9033
40.2248
40.2320
40.4274
41.0924
40.1805
39.9192
39.8722
39.9185
39.3570
39.1058
39.1520
39.5174
39.7236
40.2341
40.0637
40.3154
39.9291
39.2197
39.0034
38.7078
39.0422
39.3607
39.1361
39.6353
39.6266
39.5744
39.1328
38.9844
38.7929
38.7093
38.4667
38.3119
37.2561
36.8944
37.1571
36.0609
35.6058
35.5326
35.4234
34.9286
35.4009
34.5751
36.0336
36.4150
35.7748
36.0014
35.7150
36.4902
36.5787
36.8415
36.6449
36.3815
36.0846
37.4016
37.9422
37.7329
37.3115
38.3122
38.6056
38.2609
37.3736
37.8333
37.6351
38.3407
39.4058
40.1057
39.0425
39.7885
40.0955
40.0935
40.7790
39.8198
40.1511
40.4516
40.2280
40.0053
40.1251
39.9284
39.7573
39.7459
39.7863
39.6101
40.0511
40.8059
40.8545
40.8970
40.8216
40.6781
40.8812
41.0768
41.2453
41.4676
41.6920
41.4238
41.2370
41.3559
41.2081
41.6947
41.5394
41.1128
41.5332
41.4363
41.6824
41.7554
42.4995
42.7766
43.0376
42.8458
42.5653
42.5305
42.2221
42.3016
42.1253
41.6709
41.1954
41.1972
41.7401
41.3772
42.2045
42.5406
42.3629
42.1316
42.1024
42.4609
42.0978
42.4621
42.7992
42.6220
42.6586
42.3396
42.1891
41.6065
41.2757
41.2861
41.4465
40.5171
41.0968
40.9560
41.1521
40.9083
40.5887
40.8785
41.2067
41.2604
41.5766
41.1107
41.2009
40.8111
40.9359
40.6285
39.6831
39.3176
39.1160
38.2913
38.9666
38.5497
38.4197
37.7860
36.7844
36.9076
36.4862
36.8710
36.7913
36.9435
36.9179
36.8245
37.3201
36.3402
38.0934
38.6753
37.7862
36.8084
36.7404
37.0016
37.3158
37.4044
37.6911
37.7029
37.9501
37.9575
37.5825
37.9146
37.4901
37.4154
37.2293
37.3582
37.2137
37.7022
37.4262
37.4374
37.0300
36.8254
36.6512
36.9239
36.8880
37.0053
36.7427
37.2539
37.1454
37.6091
37.6807
37.0062
37.1929
37.3564
37.1441
37.4473
37.7789
37.1677
37.8066
37.0549
36.8533
36.8527
36.9553
36.9070
36.9312
37.0935
37.1680
36.9863
36.8288
37.1934
37.3549
36.9995
37.2089
37.2786
37.1860
36.9619
37.4196
37.2266
37.0399
37.4019
37.2492
37.3064
37.0084
36.7969
36.7936
36.8120
36.6628
36.9440
36.2766
36.8018
36.6803
36.8233
37.2271
36.9027
37.2300
37.6641
37.3642
37.0674
37.0925
37.2744
36.5444
36.4275
36.8385
37.2397
37.1651
37.0598
37.1976
36.8354
37.0471
36.7750
37.2118
36.9884
36.5916
37.0449
37.3716
37.2783
37.8048
38.1032
38.6351
38.2486
38.3979
38.9165
38.4058
38.4029
38.3476
38.5709
38.3159
38.5333
38.5094
37.9847
37.9998
36.9411
36.9283
36.5177
36.2944
36.3711
36.5538
36.6474
36.2497
35.8278
36.1324
35.7368
35.5977
35.6571
35.9652
36.3314
36.3126
35.7605
35.6244
35.3755
35.4316
35.4295
35.4269
34.9899
34.3933
34.2345
33.9861
33.4588
33.1868
33.5186
33.4863
33.2058
33.4346
32.8100
32.5200
32.4800
32.2700
31.6300
31.4100
31.5600
32.1900
31.7200
31.5200
31.3100
31.3300
31.3500
31.4100
31.7400
31.5400
31.6100
31.1900
30.8800
30.8200
30.6500
30.6200
30.8800
30.8700
31.0900
30.9200
31.4400
32.1900
31.8500
31.6100
31.9000
32.4100
32.5600
32.4800
32.2700
32.4800
32.2600
32.2900
32.4900
32.1300
31.8400
31.9900
31.4300
31.7187
31.6761
31.8278
31.5016
32.2268
32.2560
32.1214
31.7865
32.0208
32.3637
32.5869
32.4769
31.7613
31.8875
32.1182
32.1042
31.5681
31.8970
31.3312
30.9552
30.8839
31.3074
31.5715
31.4105
30.3871
30.2989
30.4911
30.3509
30.3131
30.5374
30.2275
30.5623
30.2366
29.0822
29.3020
29.5159