Istorija dienos normos XEU /VUV nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Europos piniginis vienetas (1993–1999) = 136.4960 Vanuatu vatas
rečiausiai
1 Europos piniginis vienetas (1993–1999) = 112.1700 Vanuatu vatas
Date | XEU/VUV |
---|---|
127.2050 | |
126.4980 | |
126.1400 | |
128.9580 | |
127.4660 | |
128.6600 | |
129.0910 | |
129.7710 | |
128.8630 | |
128.8160 | |
127.9300 | |
127.8860 | |
127.5220 | |
128.6290 | |
129.1510 | |
129.9410 | |
129.9970 | |
131.0290 | |
130.8190 | |
129.6840 | |
127.8090 | |
128.6650 | |
130.1200 | |
129.9380 | |
127.0480 | |
127.2680 | |
126.0110 | |
126.6840 | |
125.3010 | |
125.5920 | |
124.4200 | |
125.7440 | |
126.9380 | |
127.5980 | |
128.1170 | |
128.5250 | |
129.3800 | |
129.5000 | |
130.6260 | |
130.5560 | |
131.6270 | |
133.7190 | |
130.9400 | |
129.8400 | |
129.8030 | |
129.9700 | |
128.0510 | |
127.4430 | |
127.3900 | |
128.6260 | |
129.3720 | |
130.8420 | |
130.5260 | |
131.5610 | |
129.9800 | |
126.5810 | |
126.1480 | |
125.2390 | |
126.1010 | |
126.6740 | |
126.6500 | |
128.0770 | |
128.3320 | |
127.8380 | |
126.6940 | |
126.0330 | |
125.5990 | |
125.2730 | |
124.4460 | |
123.9050 | |
126.4580 | |
125.2720 | |
126.1690 | |
124.2720 | |
122.7700 | |
123.0310 | |
123.2020 | |
117.2570 | |
118.8090 | |
115.0440 | |
119.9490 | |
119.0530 | |
116.3180 | |
117.0270 | |
116.5840 | |
117.8500 | |
120.4880 | |
121.0690 | |
120.9540 | |
120.9470 | |
119.4440 | |
122.3010 | |
123.5780 | |
122.6460 | |
120.2480 | |
122.5360 | |
123.4900 | |
123.6250 | |
120.8510 | |
120.1100 | |
119.4900 | |
120.3350 | |
124.6540 | |
124.9580 | |
123.8420 | |
127.8080 | |
128.8360 | |
128.8820 | |
130.4280 | |
127.1210 | |
128.1860 | |
129.1680 | |
128.6350 | |
127.9230 | |
128.3780 | |
128.0070 | |
127.8110 | |
127.6420 | |
126.4820 | |
125.6450 | |
126.3520 | |
128.8850 | |
129.0150 | |
129.6030 | |
130.5450 | |
129.4840 | |
130.6490 | |
130.5650 | |
130.9090 | |
131.8540 | |
132.2500 | |
131.3940 | |
131.7580 | |
130.7480 | |
129.8530 | |
131.5810 | |
130.8130 | |
130.1820 | |
129.9770 | |
129.8220 | |
130.7970 | |
130.6110 | |
131.4570 | |
132.1850 | |
132.3790 | |
132.1830 | |
131.5690 | |
132.9920 | |
132.0940 | |
132.3250 | |
131.9210 | |
130.4420 | |
129.9010 | |
129.1740 | |
129.6300 | |
128.6350 | |
130.5720 | |
131.5920 | |
131.5140 | |
130.9240 | |
131.0060 | |
131.6750 | |
131.0890 | |
131.4230 | |
133.8450 | |
133.8070 | |
133.9620 | |
134.9930 | |
135.0810 | |
133.5650 | |
132.8870 | |
133.2550 | |
133.7800 | |
133.0530 | |
134.3580 | |
134.5740 | |
133.5790 | |
133.5390 | |
133.1000 | |
132.6010 | |
133.9810 | |
133.7010 | |
135.2350 | |
134.1670 | |
134.8880 | |
133.4820 | |
134.0980 | |
135.3530 | |
132.5210 | |
131.2860 | |
131.2950 | |
130.5210 | |
131.3070 | |
134.7540 | |
133.7370 | |
133.0260 | |
132.3870 | |
133.2310 | |
130.2100 | |
132.9160 | |
132.2320 | |
131.5430 | |
135.7900 | |
133.2040 | |
134.1980 | |
130.5200 | |
132.8190 | |
134.8550 | |
132.4450 | |
128.2740 | |
127.8680 | |
128.8950 | |
128.2420 | |
127.7050 | |
128.2500 | |
128.9250 | |
129.0180 | |
129.1870 | |
128.3730 | |
128.8140 | |
128.3490 | |
128.9500 | |
128.1270 | |
128.7570 | |
128.2260 | |
128.6650 | |
129.0790 | |
129.6970 | |
128.3780 | |
127.9640 | |
127.2050 | |
128.2160 | |
127.7540 | |
128.3140 | |
127.9960 | |
129.3570 | |
128.9300 | |
130.3800 | |
130.5960 | |
128.8340 | |
128.8070 | |
129.2970 | |
129.0630 | |
129.9990 | |
127.5320 | |
125.5430 | |
126.3040 | |
125.8520 | |
125.2330 | |
125.0560 | |
125.4550 | |
125.1460 | |
124.7430 | |
125.1140 | |
125.6140 | |
125.3220 | |
124.5590 | |
125.8380 | |
126.0600 | |
125.4410 | |
126.0650 | |
126.1150 | |
125.7300 | |
125.4730 | |
126.7210 | |
126.8300 | |
126.2000 | |
127.0970 | |
127.6760 | |
127.7370 | |
126.7610 | |
126.0200 | |
125.9840 | |
125.6010 | |
125.6810 | |
126.6560 | |
124.5330 | |
126.9230 | |
126.7320 | |
127.4360 | |
128.9190 | |
128.1430 | |
125.6110 | |
127.5150 | |
126.6070 | |
125.7910 | |
126.0170 | |
126.7730 | |
124.6870 | |
123.6980 | |
125.4150 | |
127.0250 | |
126.8760 | |
127.1000 | |
126.7240 | |
126.1440 | |
126.7910 | |
125.1100 | |
125.5570 | |
124.9950 | |
125.3690 | |
127.0390 | |
127.7520 | |
128.4710 | |
128.0050 | |
129.2070 | |
129.8810 | |
129.9900 | |
130.7740 | |
132.1950 | |
131.2260 | |
129.7410 | |
129.2300 | |
130.1290 | |
131.1050 | |
128.4350 | |
127.5740 | |
128.3540 | |
129.8450 | |
127.0640 | |
126.5290 | |
127.3030 | |
125.9170 | |
126.6210 | |
127.7890 | |
127.3840 | |
125.0000 | |
123.7830 | |
124.7130 | |
123.7380 | |
123.8760 | |
122.9780 | |
123.6890 | |
124.4470 | |
123.5820 | |
123.7960 | |
124.4290 | |
123.1990 | |
123.7800 | |
122.8690 | |
123.4790 | |
120.8480 | |
121.1430 | |
121.7760 | |
121.9370 | |
120.5350 | |
119.1430 | |
120.4960 | |
121.5480 | |
121.0010 | |
122.4770 | |
119.5700 | |
119.1100 | |
118.0400 | |
118.9000 | |
114.7000 | |
114.9200 | |
114.8200 | |
116.5500 | |
114.5400 | |
115.0100 | |
114.0800 | |
113.1000 | |
113.3600 | |
113.3600 | |
114.4000 | |
114.7000 | |
115.3800 | |
114.7900 | |
115.7100 | |
115.8300 | |
116.4800 | |
114.1400 | |
114.2700 | |
116.1800 | |
114.9700 | |
116.0300 | |
115.3300 | |
116.8800 | |
117.3100 | |
116.0500 | |
117.4300 | |
118.6500 | |
118.5600 | |
119.3800 | |
119.5500 | |
118.5600 | |
120.3300 | |
119.0800 | |
119.6400 | |
118.1700 | |
117.6300 | |
122.9100 | |
118.1400 | |
117.9430 | |
118.0560 | |
121.2290 | |
121.2310 | |
126.1970 | |
124.0460 | |
125.5490 | |
123.7120 | |
125.2000 | |
124.6540 | |
122.5180 | |
124.1320 | |
121.8010 | |
120.9470 | |
123.7470 | |
123.6610 | |
121.5320 | |
122.4330 | |
123.4390 | |
122.4320 | |
123.7280 | |
125.3500 | |
126.7980 | |
125.3710 | |
123.3570 | |
123.3780 | |
122.2180 | |
121.5020 | |
121.3190 | |
121.1790 | |
120.3720 | |
121.5980 | |
121.1700 | |
119.2310 | |
118.9500 | |
120.2510 |