Povijest dnevnih stopa XEU /VUV od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 europska monetarna jedinica (ECU) = 136.4960 vanuatski vatu
Minimalni na
1 europska monetarna jedinica (ECU) = 112.1700 vanuatski vatu
povijest Cijena VUV / XEU
| Date | XEU/VUV |
| | 127.2050 |
| | 126.4980 |
| | 126.1400 |
| | 128.9580 |
| | 127.4660 |
| | 128.6600 |
| | 129.0910 |
| | 129.7710 |
| | 128.8630 |
| | 128.8160 |
| | 127.9300 |
| | 127.8860 |
| | 127.5220 |
| | 128.6290 |
| | 129.1510 |
| | 129.9410 |
| | 129.9970 |
| | 131.0290 |
| | 130.8190 |
| | 129.6840 |
| | 127.8090 |
| | 128.6650 |
| | 130.1200 |
| | 129.9380 |
| | 127.0480 |
| | 127.2680 |
| | 126.0110 |
| | 126.6840 |
| | 125.3010 |
| | 125.5920 |
| | 124.4200 |
| | 125.7440 |
| | 126.9380 |
| | 127.5980 |
| | 128.1170 |
| | 128.5250 |
| | 129.3800 |
| | 129.5000 |
| | 130.6260 |
| | 130.5560 |
| | 131.6270 |
| | 133.7190 |
| | 130.9400 |
| | 129.8400 |
| | 129.8030 |
| | 129.9700 |
| | 128.0510 |
| | 127.4430 |
| | 127.3900 |
| | 128.6260 |
| | 129.3720 |
| | 130.8420 |
| | 130.5260 |
| | 131.5610 |
| | 129.9800 |
| | 126.5810 |
| | 126.1480 |
| | 125.2390 |
| | 126.1010 |
| | 126.6740 |
| | 126.6500 |
| | 128.0770 |
| | 128.3320 |
| | 127.8380 |
| | 126.6940 |
| | 126.0330 |
| | 125.5990 |
| | 125.2730 |
| | 124.4460 |
| | 123.9050 |
| | 126.4580 |
| | 125.2720 |
| | 126.1690 |
| | 124.2720 |
| | 122.7700 |
| | 123.0310 |
| | 123.2020 |
| | 117.2570 |
| | 118.8090 |
| | 115.0440 |
| | 119.9490 |
| | 119.0530 |
| | 116.3180 |
| | 117.0270 |
| | 116.5840 |
| | 117.8500 |
| | 120.4880 |
| | 121.0690 |
| | 120.9540 |
| | 120.9470 |
| | 119.4440 |
| | 122.3010 |
| | 123.5780 |
| | 122.6460 |
| | 120.2480 |
| | 122.5360 |
| | 123.4900 |
| | 123.6250 |
| | 120.8510 |
| | 120.1100 |
| | 119.4900 |
| | 120.3350 |
| | 124.6540 |
| | 124.9580 |
| | 123.8420 |
| | 127.8080 |
| | 128.8360 |
| | 128.8820 |
| | 130.4280 |
| | 127.1210 |
| | 128.1860 |
| | 129.1680 |
| | 128.6350 |
| | 127.9230 |
| | 128.3780 |
| | 128.0070 |
| | 127.8110 |
| | 127.6420 |
| | 126.4820 |
| | 125.6450 |
| | 126.3520 |
| | 128.8850 |
| | 129.0150 |
| | 129.6030 |
| | 130.5450 |
| | 129.4840 |
| | 130.6490 |
| | 130.5650 |
| | 130.9090 |
| | 131.8540 |
| | 132.2500 |
| | 131.3940 |
| | 131.7580 |
| | 130.7480 |
| | 129.8530 |
| | 131.5810 |
| | 130.8130 |
| | 130.1820 |
| | 129.9770 |
| | 129.8220 |
| | 130.7970 |
| | 130.6110 |
| | 131.4570 |
| | 132.1850 |
| | 132.3790 |
| | 132.1830 |
| | 131.5690 |
| | 132.9920 |
| | 132.0940 |
| | 132.3250 |
| | 131.9210 |
| | 130.4420 |
| | 129.9010 |
| | 129.1740 |
| | 129.6300 |
| | 128.6350 |
| | 130.5720 |
| | 131.5920 |
| | 131.5140 |
| | 130.9240 |
| | 131.0060 |
| | 131.6750 |
| | 131.0890 |
| | 131.4230 |
| | 133.8450 |
| | 133.8070 |
| | 133.9620 |
| | 134.9930 |
| | 135.0810 |
| | 133.5650 |
| | 132.8870 |
| | 133.2550 |
| | 133.7800 |
| | 133.0530 |
| | 134.3580 |
| | 134.5740 |
| | 133.5790 |
| | 133.5390 |
| | 133.1000 |
| | 132.6010 |
| | 133.9810 |
| | 133.7010 |
| | 135.2350 |
| | 134.1670 |
| | 134.8880 |
| | 133.4820 |
| | 134.0980 |
| | 135.3530 |
| | 132.5210 |
| | 131.2860 |
| | 131.2950 |
| | 130.5210 |
| | 131.3070 |
| | 134.7540 |
| | 133.7370 |
| | 133.0260 |
| | 132.3870 |
| | 133.2310 |
| | 130.2100 |
| | 132.9160 |
| | 132.2320 |
| | 131.5430 |
| | 135.7900 |
| | 133.2040 |
| | 134.1980 |
| | 130.5200 |
| | 132.8190 |
| | 134.8550 |
| | 132.4450 |
| | 128.2740 |
| | 127.8680 |
| | 128.8950 |
| | 128.2420 |
| | 127.7050 |
| | 128.2500 |
| | 128.9250 |
| | 129.0180 |
| | 129.1870 |
| | 128.3730 |
| | 128.8140 |
| | 128.3490 |
| | 128.9500 |
| | 128.1270 |
| | 128.7570 |
| | 128.2260 |
| | 128.6650 |
| | 129.0790 |
| | 129.6970 |
| | 128.3780 |
| | 127.9640 |
| | 127.2050 |
| | 128.2160 |
| | 127.7540 |
| | 128.3140 |
| | 127.9960 |
| | 129.3570 |
| | 128.9300 |
| | 130.3800 |
| | 130.5960 |
| | 128.8340 |
| | 128.8070 |
| | 129.2970 |
| | 129.0630 |
| | 129.9990 |
| | 127.5320 |
| | 125.5430 |
| | 126.3040 |
| | 125.8520 |
| | 125.2330 |
| | 125.0560 |
| | 125.4550 |
| | 125.1460 |
| | 124.7430 |
| | 125.1140 |
| | 125.6140 |
| | 125.3220 |
| | 124.5590 |
| | 125.8380 |
| | 126.0600 |
| | 125.4410 |
| | 126.0650 |
| | 126.1150 |
| | 125.7300 |
| | 125.4730 |
| | 126.7210 |
| | 126.8300 |
| | 126.2000 |
| | 127.0970 |
| | 127.6760 |
| | 127.7370 |
| | 126.7610 |
| | 126.0200 |
| | 125.9840 |
| | 125.6010 |
| | 125.6810 |
| | 126.6560 |
| | 124.5330 |
| | 126.9230 |
| | 126.7320 |
| | 127.4360 |
| | 128.9190 |
| | 128.1430 |
| | 125.6110 |
| | 127.5150 |
| | 126.6070 |
| | 125.7910 |
| | 126.0170 |
| | 126.7730 |
| | 124.6870 |
| | 123.6980 |
| | 125.4150 |
| | 127.0250 |
| | 126.8760 |
| | 127.1000 |
| | 126.7240 |
| | 126.1440 |
| | 126.7910 |
| | 125.1100 |
| | 125.5570 |
| | 124.9950 |
| | 125.3690 |
| | 127.0390 |
| | 127.7520 |
| | 128.4710 |
| | 128.0050 |
| | 129.2070 |
| | 129.8810 |
| | 129.9900 |
| | 130.7740 |
| | 132.1950 |
| | 131.2260 |
| | 129.7410 |
| | 129.2300 |
| | 130.1290 |
| | 131.1050 |
| | 128.4350 |
| | 127.5740 |
| | 128.3540 |
| | 129.8450 |
| | 127.0640 |
| | 126.5290 |
| | 127.3030 |
| | 125.9170 |
| | 126.6210 |
| | 127.7890 |
| | 127.3840 |
| | 125.0000 |
| | 123.7830 |
| | 124.7130 |
| | 123.7380 |
| | 123.8760 |
| | 122.9780 |
| | 123.6890 |
| | 124.4470 |
| | 123.5820 |
| | 123.7960 |
| | 124.4290 |
| | 123.1990 |
| | 123.7800 |
| | 122.8690 |
| | 123.4790 |
| | 120.8480 |
| | 121.1430 |
| | 121.7760 |
| | 121.9370 |
| | 120.5350 |
| | 119.1430 |
| | 120.4960 |
| | 121.5480 |
| | 121.0010 |
| | 122.4770 |
| | 119.5700 |
| | 119.1100 |
| | 118.0400 |
| | 118.9000 |
| | 114.7000 |
| | 114.9200 |
| | 114.8200 |
| | 116.5500 |
| | 114.5400 |
| | 115.0100 |
| | 114.0800 |
| | 113.1000 |
| | 113.3600 |
| | 113.3600 |
| | 114.4000 |
| | 114.7000 |
| | 115.3800 |
| | 114.7900 |
| | 115.7100 |
| | 115.8300 |
| | 116.4800 |
| | 114.1400 |
| | 114.2700 |
| | 116.1800 |
| | 114.9700 |
| | 116.0300 |
| | 115.3300 |
| | 116.8800 |
| | 117.3100 |
| | 116.0500 |
| | 117.4300 |
| | 118.6500 |
| | 118.5600 |
| | 119.3800 |
| | 119.5500 |
| | 118.5600 |
| | 120.3300 |
| | 119.0800 |
| | 119.6400 |
| | 118.1700 |
| | 117.6300 |
| | 122.9100 |
| | 118.1400 |
| | 117.9430 |
| | 118.0560 |
| | 121.2290 |
| | 121.2310 |
| | 126.1970 |
| | 124.0460 |
| | 125.5490 |
| | 123.7120 |
| | 125.2000 |
| | 124.6540 |
| | 122.5180 |
| | 124.1320 |
| | 121.8010 |
| | 120.9470 |
| | 123.7470 |
| | 123.6610 |
| | 121.5320 |
| | 122.4330 |
| | 123.4390 |
| | 122.4320 |
| | 123.7280 |
| | 125.3500 |
| | 126.7980 |
| | 125.3710 |
| | 123.3570 |
| | 123.3780 |
| | 122.2180 |
| | 121.5020 |
| | 121.3190 |
| | 121.1790 |
| | 120.3720 |
| | 121.5980 |
| | 121.1700 |
| | 119.2310 |
| | 118.9500 |
| | 120.2510 |