ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / วาตูวานูอาตู
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /VUV ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 145.8380 วาตูวานูอาตู
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 112.1700 วาตูวานูอาตู
| Date | XEU/VUV |
|---|---|
| 135.5910 | |
| 136.2930 | |
| 135.9060 | |
| 136.5990 | |
| 136.3510 | |
| 136.4260 | |
| 138.3850 | |
| 137.6380 | |
| 138.9160 | |
| 138.9190 | |
| 139.1460 | |
| 140.6350 | |
| 139.5870 | |
| 139.9620 | |
| 140.6900 | |
| 140.4910 | |
| 137.7860 | |
| 136.7800 | |
| 138.5870 | |
| 136.6620 | |
| 138.0670 | |
| 138.9970 | |
| 141.5110 | |
| 142.2000 | |
| 142.8390 | |
| 143.1180 | |
| 144.0310 | |
| 141.1860 | |
| 141.5270 | |
| 142.0990 | |
| 143.8130 | |
| 143.7150 | |
| 143.5810 | |
| 142.2030 | |
| 141.7960 | |
| 140.7330 | |
| 141.5840 | |
| 141.1860 | |
| 140.6410 | |
| 142.2600 | |
| 142.1770 | |
| 141.2240 | |
| 140.2670 | |
| 140.5210 | |
| 141.3820 | |
| 140.9100 | |
| 140.1840 | |
| 139.5440 | |
| 138.3460 | |
| 138.9850 | |
| 138.3740 | |
| 138.3560 | |
| 138.5580 | |
| 138.8450 | |
| 138.4950 | |
| 139.3390 | |
| 139.9300 | |
| 137.6980 | |
| 137.1690 | |
| 135.6560 | |
| 135.9750 | |
| 135.2120 | |
| 133.3540 | |
| 131.7220 | |
| 134.3010 | |
| 135.4380 | |
| 136.6960 | |
| 134.5920 | |
| 129.6010 | |
| 128.4320 | |
| 128.2500 | |
| 129.6250 | |
| 128.6890 | |
| 124.4870 | |
| 124.1970 | |
| 124.4860 | |
| 122.2970 | |
| 122.6180 | |
| 123.9060 | |
| 123.7250 | |
| 121.8560 | |
| 123.2730 | |
| 123.5410 | |
| 123.5220 | |
| 124.8600 | |
| 125.3160 | |
| 124.6700 | |
| 124.1360 | |
| 125.7810 | |
| 126.5950 | |
| 129.1020 | |
| 128.4290 | |
| 128.4030 | |
| 129.5200 | |
| 130.2890 | |
| 132.2160 | |
| 131.9060 | |
| 132.1300 | |
| 131.0180 | |
| 131.4070 | |
| 132.5710 | |
| 131.6110 | |
| 129.8360 | |
| 130.0100 | |
| 128.4460 | |
| 129.2770 | |
| 129.3860 | |
| 128.5840 | |
| 127.4680 | |
| 127.4150 | |
| 127.5100 | |
| 127.7860 | |
| 129.4930 | |
| 128.9490 | |
| 128.9360 | |
| 128.1260 | |
| 127.8700 | |
| 127.2050 | |
| 126.4980 | |
| 126.1400 | |
| 128.9580 | |
| 127.4660 | |
| 128.6600 | |
| 129.0910 | |
| 129.7710 | |
| 128.8630 | |
| 128.8160 | |
| 127.9300 | |
| 127.8860 | |
| 127.5220 | |
| 128.6290 | |
| 129.1510 | |
| 129.9410 | |
| 129.9970 | |
| 131.0290 | |
| 130.8190 | |
| 129.6840 | |
| 127.8090 | |
| 128.6650 | |
| 130.1200 | |
| 129.9380 | |
| 127.0480 | |
| 127.2680 | |
| 126.0110 | |
| 126.6840 | |
| 125.3010 | |
| 125.5920 | |
| 124.4200 | |
| 125.7440 | |
| 126.9380 | |
| 127.5980 | |
| 128.1170 | |
| 128.5250 | |
| 129.3800 | |
| 129.5000 | |
| 130.6260 | |
| 130.5560 | |
| 131.6270 | |
| 133.7190 | |
| 130.9400 | |
| 129.8400 | |
| 129.8030 | |
| 129.9700 | |
| 128.0510 | |
| 127.4430 | |
| 127.3900 | |
| 128.6260 | |
| 129.3720 | |
| 130.8420 | |
| 130.5260 | |
| 131.5610 | |
| 129.9800 | |
| 126.5810 | |
| 126.1480 | |
| 125.2390 | |
| 126.1010 | |
| 126.6740 | |
| 126.6500 | |
| 128.0770 | |
| 128.3320 | |
| 127.8380 | |
| 126.6940 | |
| 126.0330 | |
| 125.5990 | |
| 125.2730 | |
| 124.4460 | |
| 123.9050 | |
| 126.4580 | |
| 125.2720 | |
| 126.1690 | |
| 124.2720 | |
| 122.7700 | |
| 123.0310 | |
| 123.2020 | |
| 117.2570 | |
| 118.8090 | |
| 115.0440 | |
| 119.9490 | |
| 119.0530 | |
| 116.3180 | |
| 117.0270 | |
| 116.5840 | |
| 117.8500 | |
| 120.4880 | |
| 121.0690 | |
| 120.9540 | |
| 120.9470 | |
| 119.4440 | |
| 122.3010 | |
| 123.5780 | |
| 122.6460 | |
| 120.2480 | |
| 122.5360 | |
| 123.4900 | |
| 123.6250 | |
| 120.8510 | |
| 120.1100 | |
| 119.4900 | |
| 120.3350 | |
| 124.6540 | |
| 124.9580 | |
| 123.8420 | |
| 127.8080 | |
| 128.8360 | |
| 128.8820 | |
| 130.4280 | |
| 127.1210 | |
| 128.1860 | |
| 129.1680 | |
| 128.6350 | |
| 127.9230 | |
| 128.3780 | |
| 128.0070 | |
| 127.8110 | |
| 127.6420 | |
| 126.4820 | |
| 125.6450 | |
| 126.3520 | |
| 128.8850 | |
| 129.0150 | |
| 129.6030 | |
| 130.5450 | |
| 129.4840 | |
| 130.6490 | |
| 130.5650 | |
| 130.9090 | |
| 131.8540 | |
| 132.2500 | |
| 131.3940 | |
| 131.7580 | |
| 130.7480 | |
| 129.8530 | |
| 131.5810 | |
| 130.8130 | |
| 130.1820 | |
| 129.9770 | |
| 129.8220 | |
| 130.7970 | |
| 130.6110 | |
| 131.4570 | |
| 132.1850 | |
| 132.3790 | |
| 132.1830 | |
| 131.5690 | |
| 132.9920 | |
| 132.0940 | |
| 132.3250 | |
| 131.9210 | |
| 130.4420 | |
| 129.9010 | |
| 129.1740 | |
| 129.6300 | |
| 128.6350 | |
| 130.5720 | |
| 131.5920 | |
| 131.5140 | |
| 130.9240 | |
| 131.0060 | |
| 131.6750 | |
| 131.0890 | |
| 131.4230 | |
| 133.8450 | |
| 133.8070 | |
| 133.9620 | |
| 134.9930 | |
| 135.0810 | |
| 133.5650 | |
| 132.8870 | |
| 133.2550 | |
| 133.7800 | |
| 133.0530 | |
| 134.3580 | |
| 134.5740 | |
| 133.5790 | |
| 133.5390 | |
| 133.1000 | |
| 132.6010 | |
| 133.9810 | |
| 133.7010 | |
| 135.2350 | |
| 134.1670 | |
| 134.8880 | |
| 133.4820 | |
| 134.0980 | |
| 135.3530 | |
| 132.5210 | |
| 131.2860 | |
| 131.2950 | |
| 130.5210 | |
| 131.3070 | |
| 134.7540 | |
| 133.7370 | |
| 133.0260 | |
| 132.3870 | |
| 133.2310 | |
| 130.2100 | |
| 132.9160 | |
| 132.2320 | |
| 131.5430 | |
| 135.7900 | |
| 133.2040 | |
| 134.1980 | |
| 130.5200 | |
| 132.8190 | |
| 134.8550 | |
| 132.4450 | |
| 128.2740 | |
| 127.8680 | |
| 128.8950 | |
| 128.2420 | |
| 127.7050 | |
| 128.2500 | |
| 128.9250 | |
| 129.0180 | |
| 129.1870 | |
| 128.3730 | |
| 128.8140 | |
| 128.3490 | |
| 128.9500 | |
| 128.1270 | |
| 128.7570 | |
| 128.2260 | |
| 128.6650 | |
| 129.0790 | |
| 129.6970 | |
| 128.3780 | |
| 127.9640 | |
| 127.2050 | |
| 128.2160 | |
| 127.7540 | |
| 128.3140 | |
| 127.9960 | |
| 129.3570 | |
| 128.9300 | |
| 130.3800 | |
| 130.5960 | |
| 128.8340 | |
| 128.8070 | |
| 129.2970 | |
| 129.0630 | |
| 129.9990 | |
| 127.5320 | |
| 125.5430 | |
| 126.3040 | |
| 125.8520 | |
| 125.2330 | |
| 125.0560 | |
| 125.4550 | |
| 125.1460 | |
| 124.7430 | |
| 125.1140 | |
| 125.6140 | |
| 125.3220 | |
| 124.5590 | |
| 125.8380 | |
| 126.0600 | |
| 125.4410 | |
| 126.0650 | |
| 126.1150 | |
| 125.7300 | |
| 125.4730 | |
| 126.7210 | |
| 126.8300 | |
| 126.2000 | |
| 127.0970 | |
| 127.6760 | |
| 127.7370 | |
| 126.7610 | |
| 126.0200 | |
| 125.9840 | |
| 125.6010 | |
| 125.6810 | |
| 126.6560 | |
| 124.5330 | |
| 126.9230 | |
| 126.7320 | |
| 127.4360 | |
| 128.9190 | |
| 128.1430 | |
| 125.6110 | |
| 127.5150 | |
| 126.6070 | |
| 125.7910 | |
| 126.0170 | |
| 126.7730 | |
| 124.6870 | |
| 123.6980 | |
| 125.4150 | |
| 127.0250 | |
| 126.8760 | |
| 127.1000 | |
| 126.7240 | |
| 126.1440 | |
| 126.7910 | |
| 125.1100 | |
| 125.5570 | |
| 124.9950 | |
| 125.3690 | |
| 127.0390 | |
| 127.7520 | |
| 128.4710 | |
| 128.0050 | |
| 129.2070 | |
| 129.8810 | |
| 129.9900 | |
| 130.7740 | |
| 132.1950 | |
| 131.2260 | |
| 129.7410 | |
| 129.2300 | |
| 130.1290 | |
| 131.1050 | |
| 128.4350 | |
| 127.5740 | |
| 128.3540 | |
| 129.8450 | |
| 127.0640 | |
| 126.5290 | |
| 127.3030 | |
| 125.9170 | |
| 126.6210 | |
| 127.7890 | |
| 127.3840 | |
| 125.0000 | |
| 123.7830 | |
| 124.7130 | |
| 123.7380 | |
| 123.8760 | |
| 122.9780 | |
| 123.6890 | |
| 124.4470 | |
| 123.5820 | |
| 123.7960 | |
| 124.4290 | |
| 123.1990 | |
| 123.7800 | |
| 122.8690 | |
| 123.4790 | |
| 120.8480 | |
| 121.1430 | |
| 121.7760 | |
| 121.9370 | |
| 120.5350 | |
| 119.1430 | |
| 120.4960 | |
| 121.5480 | |
| 121.0010 | |
| 122.4770 | |
| 119.5700 | |
| 119.1100 | |
| 118.0400 | |
| 118.9000 | |
| 114.7000 | |
| 114.9200 | |
| 114.8200 | |
| 116.5500 | |
| 114.5400 | |
| 115.0100 | |
| 114.0800 | |
| 113.1000 | |
| 113.3600 | |
| 113.3600 | |
| 114.4000 | |
| 114.7000 | |
| 115.3800 | |
| 114.7900 | |
| 115.7100 | |
| 115.8300 | |
| 116.4800 | |
| 114.1400 | |
| 114.2700 | |
| 116.1800 | |
| 114.9700 | |
| 116.0300 | |
| 115.3300 | |
| 116.8800 | |
| 117.3100 | |
| 116.0500 | |
| 117.4300 | |
| 118.6500 | |
| 118.5600 | |
| 119.3800 | |
| 119.5500 | |
| 118.5600 | |
| 120.3300 | |
| 119.0800 | |
| 119.6400 | |
| 118.1700 | |
| 117.6300 | |
| 122.9100 | |
| 118.1400 | |
| 117.9430 | |
| 118.0560 | |
| 121.2290 | |
| 121.2310 | |
| 126.1970 | |
| 124.0460 | |
| 125.5490 | |
| 123.7120 | |
| 125.2000 | |
| 124.6540 | |
| 122.5180 | |
| 124.1320 | |
| 121.8010 | |
| 120.9470 | |
| 123.7470 | |
| 123.6610 | |
| 121.5320 | |
| 122.4330 | |
| 123.4390 | |
| 122.4320 | |
| 123.7280 | |
| 125.3500 | |
| 126.7980 | |
| 125.3710 | |
| 123.3570 | |
| 123.3780 | |
| 122.2180 | |
| 121.5020 | |
| 121.3190 | |
| 121.1790 | |
| 120.3720 | |
| 121.5980 | |
| 121.1700 | |
| 119.2310 | |
| 118.9500 | |
| 120.2510 |