Istorija dienos normos XOF /LSL nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 CFA BCEAO frankas = 0.154031 Lesoto loti
rečiausiai
1 CFA BCEAO frankas = 0.010962 Lesoto loti
Date | XOF/LSL |
---|---|
0.031087 | |
0.030641 | |
0.030652 | |
0.030963 | |
0.031285 | |
0.031342 | |
0.031124 | |
0.031563 | |
0.031961 | |
0.031179 | |
0.031252 | |
0.031063 | |
0.031034 | |
0.031797 | |
0.031134 | |
0.031166 | |
0.031161 | |
0.030994 | |
0.030717 | |
0.031351 | |
0.030833 | |
0.031256 | |
0.030650 | |
0.031973 | |
0.029810 | |
0.030430 | |
0.030998 | |
0.030268 | |
0.031272 | |
0.030376 | |
0.030260 | |
0.031002 | |
0.031043 | |
0.031119 | |
0.030870 | |
0.031571 | |
0.032288 | |
0.031254 | |
0.029868 | |
0.030256 | |
0.030895 | |
0.031560 | |
0.031260 | |
0.030921 | |
0.030301 | |
0.030483 | |
0.031754 | |
0.032129 | |
0.031816 | |
0.031569 | |
0.030864 | |
0.030734 | |
0.030436 | |
0.030350 | |
0.029780 | |
0.029649 | |
0.029778 | |
0.029463 | |
0.029450 | |
0.028352 | |
0.028649 | |
0.028503 | |
0.028247 | |
0.027944 | |
0.027708 | |
0.027642 | |
0.028034 | |
0.028072 | |
0.027736 | |
0.027009 | |
0.027134 | |
0.027264 | |
0.027370 | |
0.027687 | |
0.027683 | |
0.027130 | |
0.026845 | |
0.026932 | |
0.026423 | |
0.027019 | |
0.026485 | |
0.026219 | |
0.025766 | |
0.025768 | |
0.025443 | |
0.025878 | |
0.025839 | |
0.026125 | |
0.026427 | |
0.026073 | |
0.025837 | |
0.025587 | |
0.025680 | |
0.025536 | |
0.025061 | |
0.025390 | |
0.025768 | |
0.025836 | |
0.026095 | |
0.025843 | |
0.025651 | |
0.025110 | |
0.025145 | |
0.025424 | |
0.026200 | |
0.026110 | |
0.026208 | |
0.027046 | |
0.026587 | |
0.026149 | |
0.026767 | |
0.026773 | |
0.027258 | |
0.026838 | |
0.027197 | |
0.027428 | |
0.027578 | |
0.027816 | |
0.027075 | |
0.026359 | |
0.026470 | |
0.026431 | |
0.026150 | |
0.026067 | |
0.026352 | |
0.026593 | |
0.026757 | |
0.026459 | |
0.154031 | |
0.025811 | |
0.026339 | |
0.027258 | |
0.026483 | |
0.026155 | |
0.026139 | |
0.026655 | |
0.026100 | |
0.026118 | |
0.025734 | |
0.025618 | |
0.025858 | |
0.025441 | |
0.025069 | |
0.025660 | |
0.026004 | |
0.026211 | |
0.025965 | |
0.026540 | |
0.026246 | |
0.026128 | |
0.026494 | |
0.026522 | |
0.026871 | |
0.026762 | |
0.027172 | |
0.028054 | |
0.027589 | |
0.027415 | |
0.026710 | |
0.027337 | |
0.027700 | |
0.028035 | |
0.028250 | |
0.028685 | |
0.027230 | |
0.027221 | |
0.027417 | |
0.027812 | |
0.028055 | |
0.028006 | |
0.027747 | |
0.027809 | |
0.027746 | |
0.028855 | |
0.029281 | |
0.029589 | |
0.029801 | |
0.029667 | |
0.030445 | |
0.030087 | |
0.030174 | |
0.030166 | |
0.030429 | |
0.030498 | |
0.031610 | |
0.031688 | |
0.030875 | |
0.029738 | |
0.029103 | |
0.028961 | |
0.029380 | |
0.029539 | |
0.029782 | |
0.029756 | |
0.028971 | |
0.029639 | |
0.029249 | |
0.030662 | |
0.030459 | |
0.031082 | |
0.031122 | |
0.031196 | |
0.029975 | |
0.031033 | |
0.030083 | |
0.028785 | |
0.028228 | |
0.027546 | |
0.026489 | |
0.024905 | |
0.024690 | |
0.024995 | |
0.025110 | |
0.024496 | |
0.024572 | |
0.024313 | |
0.024312 | |
0.024030 | |
0.024052 | |
0.024509 | |
0.024709 | |
0.024696 | |
0.024741 | |
0.024971 | |
0.025028 | |
0.025399 | |
0.024633 | |
0.025085 | |
0.024874 | |
0.025331 | |
0.025332 | |
0.024972 | |
0.024591 | |
0.024781 | |
0.025447 | |
0.025851 | |
0.025938 | |
0.026401 | |
0.025588 | |
0.024154 | |
0.023704 | |
0.023828 | |
0.024188 | |
0.024332 | |
0.024869 | |
0.025339 | |
0.025716 | |
0.024843 | |
0.024681 | |
0.024487 | |
0.024490 | |
0.024619 | |
0.024423 | |
0.024254 | |
0.024106 | |
0.024208 | |
0.024490 | |
0.024685 | |
0.024937 | |
0.024675 | |
0.024607 | |
0.024029 | |
0.024277 | |
0.023527 | |
0.023347 | |
0.023789 | |
0.024024 | |
0.024288 | |
0.024271 | |
0.025207 | |
0.025312 | |
0.024892 | |
0.024878 | |
0.023643 | |
0.024015 | |
0.024502 | |
0.024614 | |
0.024820 | |
0.025124 | |
0.025033 | |
0.025503 | |
0.026102 | |
0.024973 | |
0.025511 | |
0.026567 | |
0.026014 | |
0.026243 | |
0.025531 | |
0.023481 | |
0.024911 | |
0.023683 | |
0.023477 | |
0.024041 | |
0.023572 | |
0.024034 | |
0.024580 | |
0.024254 | |
0.024038 | |
0.023515 | |
0.022431 | |
0.022050 | |
0.022901 | |
0.022342 | |
0.022830 | |
0.022958 | |
0.022959 | |
0.022764 | |
0.022707 | |
0.022217 | |
0.022131 | |
0.022572 | |
0.022277 | |
0.022371 | |
0.021735 | |
0.022032 | |
0.022385 | |
0.022743 | |
0.022553 | |
0.022524 | |
0.023021 | |
0.022769 | |
0.022479 | |
0.023053 | |
0.022878 | |
0.024527 | |
0.024742 | |
0.024999 | |
0.025193 | |
0.025760 | |
0.025063 | |
0.025014 | |
0.024587 | |
0.023992 | |
0.024694 | |
0.024370 | |
0.024053 | |
0.024049 | |
0.023623 | |
0.023519 | |
0.023760 | |
0.023721 | |
0.023882 | |
0.024102 | |
0.023439 | |
0.023021 | |
0.022639 | |
0.023144 | |
0.022817 | |
0.021928 | |
0.021915 | |
0.021934 | |
0.021836 | |
0.022024 | |
0.022485 | |
0.022046 | |
0.022670 | |
0.022230 | |
0.021527 | |
0.021560 | |
0.022517 | |
0.022361 | |
0.021222 | |
0.020684 | |
0.021348 | |
0.020959 | |
0.020987 | |
0.021133 | |
0.021526 | |
0.021831 | |
0.022087 | |
0.022159 | |
0.022128 | |
0.021965 | |
0.021764 | |
0.022289 | |
0.022410 | |
0.022068 | |
0.022560 | |
0.022169 | |
0.023076 | |
0.023539 | |
0.022467 | |
0.022539 | |
0.023193 | |
0.023716 | |
0.023682 | |
0.023280 | |
0.023531 | |
0.023855 | |
0.024621 | |
0.024457 | |
0.024510 | |
0.023432 | |
0.022650 | |
0.022957 | |
0.023646 | |
0.024053 | |
0.024175 | |
0.024410 | |
0.024722 | |
0.025890 | |
0.025784 | |
0.025919 | |
0.026116 | |
0.026665 | |
0.026806 | |
0.026378 | |
0.025993 | |
0.024703 | |
0.024679 | |
0.025142 | |
0.025938 | |
0.025854 | |
0.026302 | |
0.026192 | |
0.025812 | |
0.025794 | |
0.026438 | |
0.026292 | |
0.027258 | |
0.027133 | |
0.026441 | |
0.027107 | |
0.027980 | |
0.026926 | |
0.025716 | |
0.025491 | |
0.024931 | |
0.026333 | |
0.023822 | |
0.023063 | |
0.022765 | |
0.023538 | |
0.023386 | |
0.023164 | |
0.022988 | |
0.022866 | |
0.023081 | |
0.023274 | |
0.024042 | |
0.022908 | |
0.023286 | |
0.023734 | |
0.022727 | |
0.023279 | |
0.021765 | |
0.021242 | |
0.021184 | |
0.021365 | |
0.020497 | |
0.020925 | |
0.020829 | |
0.020907 | |
0.020965 | |
0.021293 | |
0.021517 | |
0.020395 | |
0.019960 | |
0.020463 | |
0.020470 | |
0.020499 | |
0.019930 | |
0.019862 | |
0.019522 | |
0.019682 | |
0.020012 | |
0.019928 | |
0.020002 | |
0.019993 | |
0.020036 | |
0.020117 | |
0.020167 | |
0.019960 | |
0.019948 | |
0.019613 | |
0.020557 | |
0.020753 | |
0.021299 | |
0.021544 | |
0.021596 | |
0.022165 | |
0.021566 | |
0.020949 | |
0.020841 | |
0.021117 | |
0.021336 | |
0.021080 | |
0.021171 | |
0.021553 | |
0.021422 | |
0.021684 | |
0.021803 | |
0.021794 | |
0.021688 | |
0.021202 | |
0.021337 | |
0.021515 | |
0.021607 | |
0.021745 | |
0.021830 | |
0.021603 | |
0.021895 | |
0.022198 | |
0.022349 | |
0.022146 | |
0.022006 | |
0.022164 | |
0.021969 | |
0.022054 | |
0.021487 | |
0.021663 | |
0.021719 | |
0.022255 | |
0.022465 | |
0.022103 | |
0.022145 | |
0.022069 | |
0.022161 | |
0.022857 | |
0.022803 | |
0.022732 | |
0.022727 | |
0.022714 | |
0.022648 | |
0.023122 | |
0.023082 | |
0.023202 | |
0.022405 | |
0.022422 | |
0.022147 | |
0.021988 | |
0.021608 | |
0.021627 | |
0.021697 | |
0.021132 | |
0.020765 | |
0.020866 | |
0.021187 | |
0.020934 | |
0.020662 | |
0.020504 | |
0.020495 | |
0.020718 | |
0.020743 | |
0.020278 | |
0.019977 | |
0.020123 | |
0.020621 | |
0.020946 | |
0.020666 | |
0.019993 | |
0.019904 | |
0.019816 | |
0.019737 | |
0.019763 | |
0.019988 | |
0.019725 | |
0.020249 | |
0.020187 | |
0.020420 | |
0.019813 | |
0.018919 | |
0.018526 | |
0.018059 | |
0.017904 | |
0.018061 | |
0.018367 | |
0.018054 | |
0.017957 | |
0.017994 | |
0.018292 | |
0.018113 | |
0.018107 | |
0.018002 | |
0.017758 | |
0.017985 | |
0.018188 | |
0.018429 | |
0.018467 | |
0.018023 | |
0.017717 | |
0.017150 | |
0.017038 | |
0.017267 | |
0.017184 | |
0.017103 | |
0.017580 | |
0.017496 | |
0.017268 | |
0.016904 | |
0.017014 | |
0.017109 | |
0.017178 | |
0.017244 | |
0.017457 | |
0.016370 | |
0.016293 | |
0.016495 | |
0.015960 | |
0.016108 | |
0.016050 | |
0.015634 | |
0.015270 | |
0.015453 | |
0.015316 | |
0.015586 | |
0.015351 | |
0.015544 | |
0.015678 | |
0.016142 | |
0.015985 | |
0.016029 | |
0.016167 | |
0.015946 | |
0.016085 | |
0.016030 | |
0.015570 | |
0.015647 | |
0.015718 | |
0.015858 | |
0.015697 | |
0.015518 | |
0.015437 | |
0.015224 | |
0.015166 | |
0.015226 | |
0.015601 | |
0.015492 | |
0.015475 | |
0.015147 | |
0.015711 | |
0.015751 | |
0.015623 | |
0.015869 | |
0.015932 | |
0.016240 | |
0.016644 | |
0.016596 | |
0.016440 | |
0.016977 | |
0.017162 | |
0.016478 | |
0.016659 | |
0.016610 | |
0.017059 | |
0.016574 | |
0.016449 | |
0.015778 | |
0.015986 | |
0.015762 | |
0.015096 | |
0.015184 | |
0.015694 | |
0.015771 | |
0.015772 | |
0.015114 | |
0.014523 | |
0.014846 | |
0.014872 | |
0.014469 | |
0.014930 | |
0.014859 | |
0.014766 | |
0.014904 | |
0.014954 | |
0.015083 | |
0.014920 | |
0.015171 | |
0.014689 | |
0.014851 | |
0.014947 | |
0.014835 | |
0.014628 | |
0.014535 | |
0.014761 | |
0.015178 | |
0.014710 | |
0.014643 | |
0.014675 | |
0.014878 | |
0.014975 | |
0.015006 | |
0.014982 | |
0.014669 | |
0.013998 | |
0.013470 | |
0.013456 | |
0.013502 | |
0.013665 | |
0.013952 | |
0.013943 | |
0.014246 | |
0.014512 | |
0.014455 | |
0.014463 | |
0.014771 | |
0.014759 | |
0.014582 | |
0.014527 | |
0.014513 | |
0.014372 | |
0.014224 | |
0.014090 | |
0.014188 | |
0.014123 | |
0.014175 | |
0.014284 | |
0.014552 | |
0.014604 | |
0.014649 | |
0.015040 | |
0.014609 | |
0.014798 | |
0.014236 | |
0.014078 | |
0.014270 | |
0.014150 | |
0.014483 | |
0.014820 | |
0.014236 | |
0.014778 | |
0.014828 | |
0.015104 | |
0.015297 | |
0.014989 | |
0.014921 | |
0.015215 | |
0.015212 | |
0.015421 | |
0.015340 | |
0.015866 | |
0.015911 | |
0.015928 | |
0.016168 | |
0.016080 | |
0.016386 | |
0.016195 | |
0.016191 | |
0.016128 | |
0.016440 | |
0.016606 | |
0.016784 | |
0.016814 | |
0.016914 | |
0.017201 | |
0.016909 | |
0.016986 | |
0.017633 | |
0.017065 | |
0.016752 | |
0.016741 | |
0.016725 | |
0.016584 | |
0.016812 | |
0.016695 | |
0.016793 | |
0.017038 | |
0.016972 | |
0.017545 | |
0.017335 | |
0.017033 | |
0.016805 | |
0.017320 | |
0.017651 | |
0.016976 | |
0.016965 | |
0.017256 | |
0.016957 | |
0.017142 | |
0.017222 | |
0.017769 | |
0.017670 | |
0.017279 | |
0.017073 | |
0.017651 | |
0.017835 | |
0.018383 | |
0.018451 | |
0.019238 | |
0.019643 | |
0.019643 | |
0.020304 | |
0.019866 | |
0.019365 | |
0.019395 | |
0.019181 | |
0.019958 | |
0.020323 | |
0.020451 | |
0.020296 | |
0.019566 | |
0.020503 | |
0.020604 | |
0.021146 | |
0.020039 | |
0.019574 | |
0.020312 | |
0.019658 | |
0.019357 | |
0.018800 | |
0.021366 | |
0.019432 | |
0.019065 | |
0.017811 | |
0.018094 | |
0.017972 | |
0.017676 | |
0.016933 | |
0.017233 | |
0.017353 | |
0.017505 | |
0.017610 | |
0.017150 | |
0.018081 | |
0.018341 | |
0.018527 | |
0.018520 | |
0.018957 | |
0.018953 | |
0.018887 | |
0.018837 | |
0.018169 | |
0.018391 | |
0.017756 | |
0.018180 | |
0.017912 | |
0.018232 | |
0.018829 | |
0.018951 | |
0.018703 | |
0.019371 | |
0.019113 | |
0.019313 | |
0.018787 | |
0.018116 | |
0.017412 | |
0.017082 | |
0.017101 | |
0.016657 | |
0.015944 | |
0.015617 | |
0.015438 | |
0.015438 | |
0.015189 | |
0.015354 | |
0.014979 | |
0.015122 | |
0.015223 | |
0.015459 | |
0.014875 | |
0.014754 | |
0.014524 | |
0.014529 | |
0.014720 | |
0.014580 | |
0.014783 | |
0.014933 | |
0.015229 | |
0.015172 | |
0.015135 | |
0.014905 | |
0.014815 | |
0.014800 | |
0.014778 | |
0.014992 | |
0.014875 | |
0.014366 | |
0.014622 | |
0.014447 | |
0.014787 | |
0.014770 | |
0.014663 | |
0.014788 | |
0.014689 | |
0.014508 | |
0.014432 | |
0.014321 | |
0.014403 | |
0.014682 | |
0.014587 | |
0.014715 | |
0.014564 | |
0.014817 | |
0.014639 | |
0.015059 | |
0.014758 | |
0.014928 | |
0.014318 | |
0.014341 | |
0.014279 | |
0.014230 | |
0.014338 | |
0.014017 | |
0.014272 | |
0.014390 | |
0.013990 | |
0.014000 | |
0.013953 | |
0.014270 | |
0.014509 | |
0.014223 | |
0.014182 | |
0.014162 | |
0.014293 | |
0.014633 | |
0.014649 | |
0.014324 | |
0.015091 | |
0.014672 | |
0.014596 | |
0.014197 | |
0.014244 | |
0.013998 | |
0.013909 | |
0.013659 | |
0.013181 | |
0.013346 | |
0.013390 | |
0.013583 | |
0.013802 | |
0.013742 | |
0.013879 | |
0.014147 | |
0.013250 | |
0.012933 | |
0.013074 | |
0.012637 | |
0.012834 | |
0.012237 | |
0.011753 | |
0.011783 | |
0.011328 | |
0.011434 | |
0.011328 | |
0.011335 | |
0.011461 | |
0.011578 | |
0.011404 | |
0.011384 | |
0.011120 | |
0.010967 | |
0.011169 | |
0.011114 | |
0.011300 | |
0.011173 | |
0.011168 | |
0.011209 | |
0.012135 | |
0.011549 | |
0.011693 | |
0.011536 | |
0.011529 | |
0.011759 | |
0.011887 | |
0.012037 | |
0.012160 | |
0.012282 | |
0.012101 | |
0.011975 | |
0.011968 | |
0.011677 | |
0.011719 | |
0.011905 | |
0.011978 | |
0.011945 | |
0.012069 | |
0.012084 | |
0.012134 | |
0.012174 | |
0.012151 | |
0.012250 | |
0.012213 | |
0.012436 | |
0.012409 | |
0.012318 | |
0.012417 | |
0.012628 | |
0.012613 | |
0.012581 | |
0.012539 | |
0.012271 | |
0.011971 | |
0.011936 | |
0.012008 | |
0.012426 | |
0.012163 | |
0.012204 | |
0.012346 | |
0.012299 | |
0.012151 | |
0.011810 | |
0.011720 | |
0.011815 | |
0.011929 | |
0.012080 | |
0.011860 | |
0.011813 | |
0.012045 | |
0.011983 | |
0.011597 | |
0.011682 | |
0.011669 | |
0.011641 | |
0.011733 | |
0.011753 | |
0.011942 | |
0.011961 | |
0.012179 | |
0.011885 | |
0.012101 | |
0.012143 | |
0.012354 | |
0.012119 | |
0.012005 | |
0.012039 | |
0.012221 | |
0.012214 | |
0.012310 | |
0.012332 | |
0.012245 | |
0.011415 | |
0.011462 | |
0.011537 | |
0.011180 | |
0.011586 | |
0.011526 | |
0.011455 | |
0.011704 | |
0.012077 | |
0.012203 | |
0.012054 | |
0.012219 | |
0.012358 | |
0.012788 | |
0.012675 | |
0.012181 | |
0.011847 | |
0.011617 | |
0.011711 | |
0.012181 | |
0.012363 | |
0.012521 |