Istoria de rate de zi cu zi XOF /LSL întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 franc CFA BCEAO = 0.154031 loti lesothian
minim asupra
1 franc CFA BCEAO = 0.010962 loti lesothian
Istoria Prețul de LSL / XOF
Date | XOF/LSL |
| 0.030683 |
| 0.031087 |
| 0.030641 |
| 0.030652 |
| 0.030963 |
| 0.031285 |
| 0.031342 |
| 0.031124 |
| 0.031563 |
| 0.031961 |
| 0.031179 |
| 0.031252 |
| 0.031063 |
| 0.031034 |
| 0.031797 |
| 0.031134 |
| 0.031166 |
| 0.031161 |
| 0.030994 |
| 0.030717 |
| 0.031351 |
| 0.030833 |
| 0.031256 |
| 0.030650 |
| 0.031973 |
| 0.029810 |
| 0.030430 |
| 0.030998 |
| 0.030268 |
| 0.031272 |
| 0.030376 |
| 0.030260 |
| 0.031002 |
| 0.031043 |
| 0.031119 |
| 0.030870 |
| 0.031571 |
| 0.032288 |
| 0.031254 |
| 0.029868 |
| 0.030256 |
| 0.030895 |
| 0.031560 |
| 0.031260 |
| 0.030921 |
| 0.030301 |
| 0.030483 |
| 0.031754 |
| 0.032129 |
| 0.031816 |
| 0.031569 |
| 0.030864 |
| 0.030734 |
| 0.030436 |
| 0.030350 |
| 0.029780 |
| 0.029649 |
| 0.029778 |
| 0.029463 |
| 0.029450 |
| 0.028352 |
| 0.028649 |
| 0.028503 |
| 0.028247 |
| 0.027944 |
| 0.027708 |
| 0.027642 |
| 0.028034 |
| 0.028072 |
| 0.027736 |
| 0.027009 |
| 0.027134 |
| 0.027264 |
| 0.027370 |
| 0.027687 |
| 0.027683 |
| 0.027130 |
| 0.026845 |
| 0.026932 |
| 0.026423 |
| 0.027019 |
| 0.026485 |
| 0.026219 |
| 0.025766 |
| 0.025768 |
| 0.025443 |
| 0.025878 |
| 0.025839 |
| 0.026125 |
| 0.026427 |
| 0.026073 |
| 0.025837 |
| 0.025587 |
| 0.025680 |
| 0.025536 |
| 0.025061 |
| 0.025390 |
| 0.025768 |
| 0.025836 |
| 0.026095 |
| 0.025843 |
| 0.025651 |
| 0.025110 |
| 0.025145 |
| 0.025424 |
| 0.026200 |
| 0.026110 |
| 0.026208 |
| 0.027046 |
| 0.026587 |
| 0.026149 |
| 0.026767 |
| 0.026773 |
| 0.027258 |
| 0.026838 |
| 0.027197 |
| 0.027428 |
| 0.027578 |
| 0.027816 |
| 0.027075 |
| 0.026359 |
| 0.026470 |
| 0.026431 |
| 0.026150 |
| 0.026067 |
| 0.026352 |
| 0.026593 |
| 0.026757 |
| 0.026459 |
| 0.154031 |
| 0.025811 |
| 0.026339 |
| 0.027258 |
| 0.026483 |
| 0.026155 |
| 0.026139 |
| 0.026655 |
| 0.026100 |
| 0.026118 |
| 0.025734 |
| 0.025618 |
| 0.025858 |
| 0.025441 |
| 0.025069 |
| 0.025660 |
| 0.026004 |
| 0.026211 |
| 0.025965 |
| 0.026540 |
| 0.026246 |
| 0.026128 |
| 0.026494 |
| 0.026522 |
| 0.026871 |
| 0.026762 |
| 0.027172 |
| 0.028054 |
| 0.027589 |
| 0.027415 |
| 0.026710 |
| 0.027337 |
| 0.027700 |
| 0.028035 |
| 0.028250 |
| 0.028685 |
| 0.027230 |
| 0.027221 |
| 0.027417 |
| 0.027812 |
| 0.028055 |
| 0.028006 |
| 0.027747 |
| 0.027809 |
| 0.027746 |
| 0.028855 |
| 0.029281 |
| 0.029589 |
| 0.029801 |
| 0.029667 |
| 0.030445 |
| 0.030087 |
| 0.030174 |
| 0.030166 |
| 0.030429 |
| 0.030498 |
| 0.031610 |
| 0.031688 |
| 0.030875 |
| 0.029738 |
| 0.029103 |
| 0.028961 |
| 0.029380 |
| 0.029539 |
| 0.029782 |
| 0.029756 |
| 0.028971 |
| 0.029639 |
| 0.029249 |
| 0.030662 |
| 0.030459 |
| 0.031082 |
| 0.031122 |
| 0.031196 |
| 0.029975 |
| 0.031033 |
| 0.030083 |
| 0.028785 |
| 0.028228 |
| 0.027546 |
| 0.026489 |
| 0.024905 |
| 0.024690 |
| 0.024995 |
| 0.025110 |
| 0.024496 |
| 0.024572 |
| 0.024313 |
| 0.024312 |
| 0.024030 |
| 0.024052 |
| 0.024509 |
| 0.024709 |
| 0.024696 |
| 0.024741 |
| 0.024971 |
| 0.025028 |
| 0.025399 |
| 0.024633 |
| 0.025085 |
| 0.024874 |
| 0.025331 |
| 0.025332 |
| 0.024972 |
| 0.024591 |
| 0.024781 |
| 0.025447 |
| 0.025851 |
| 0.025938 |
| 0.026401 |
| 0.025588 |
| 0.024154 |
| 0.023704 |
| 0.023828 |
| 0.024188 |
| 0.024332 |
| 0.024869 |
| 0.025339 |
| 0.025716 |
| 0.024843 |
| 0.024681 |
| 0.024487 |
| 0.024490 |
| 0.024619 |
| 0.024423 |
| 0.024254 |
| 0.024106 |
| 0.024208 |
| 0.024490 |
| 0.024685 |
| 0.024937 |
| 0.024675 |
| 0.024607 |
| 0.024029 |
| 0.024277 |
| 0.023527 |
| 0.023347 |
| 0.023789 |
| 0.024024 |
| 0.024288 |
| 0.024271 |
| 0.025207 |
| 0.025312 |
| 0.024892 |
| 0.024878 |
| 0.023643 |
| 0.024015 |
| 0.024502 |
| 0.024614 |
| 0.024820 |
| 0.025124 |
| 0.025033 |
| 0.025503 |
| 0.026102 |
| 0.024973 |
| 0.025511 |
| 0.026567 |
| 0.026014 |
| 0.026243 |
| 0.025531 |
| 0.023481 |
| 0.024911 |
| 0.023683 |
| 0.023477 |
| 0.024041 |
| 0.023572 |
| 0.024034 |
| 0.024580 |
| 0.024254 |
| 0.024038 |
| 0.023515 |
| 0.022431 |
| 0.022050 |
| 0.022901 |
| 0.022342 |
| 0.022830 |
| 0.022958 |
| 0.022959 |
| 0.022764 |
| 0.022707 |
| 0.022217 |
| 0.022131 |
| 0.022572 |
| 0.022277 |
| 0.022371 |
| 0.021735 |
| 0.022032 |
| 0.022385 |
| 0.022743 |
| 0.022553 |
| 0.022524 |
| 0.023021 |
| 0.022769 |
| 0.022479 |
| 0.023053 |
| 0.022878 |
| 0.024527 |
| 0.024742 |
| 0.024999 |
| 0.025193 |
| 0.025760 |
| 0.025063 |
| 0.025014 |
| 0.024587 |
| 0.023992 |
| 0.024694 |
| 0.024370 |
| 0.024053 |
| 0.024049 |
| 0.023623 |
| 0.023519 |
| 0.023760 |
| 0.023721 |
| 0.023882 |
| 0.024102 |
| 0.023439 |
| 0.023021 |
| 0.022639 |
| 0.023144 |
| 0.022817 |
| 0.021928 |
| 0.021915 |
| 0.021934 |
| 0.021836 |
| 0.022024 |
| 0.022485 |
| 0.022046 |
| 0.022670 |
| 0.022230 |
| 0.021527 |
| 0.021560 |
| 0.022517 |
| 0.022361 |
| 0.021222 |
| 0.020684 |
| 0.021348 |
| 0.020959 |
| 0.020987 |
| 0.021133 |
| 0.021526 |
| 0.021831 |
| 0.022087 |
| 0.022159 |
| 0.022128 |
| 0.021965 |
| 0.021764 |
| 0.022289 |
| 0.022410 |
| 0.022068 |
| 0.022560 |
| 0.022169 |
| 0.023076 |
| 0.023539 |
| 0.022467 |
| 0.022539 |
| 0.023193 |
| 0.023716 |
| 0.023682 |
| 0.023280 |
| 0.023531 |
| 0.023855 |
| 0.024621 |
| 0.024457 |
| 0.024510 |
| 0.023432 |
| 0.022650 |
| 0.022957 |
| 0.023646 |
| 0.024053 |
| 0.024175 |
| 0.024410 |
| 0.024722 |
| 0.025890 |
| 0.025784 |
| 0.025919 |
| 0.026116 |
| 0.026665 |
| 0.026806 |
| 0.026378 |
| 0.025993 |
| 0.024703 |
| 0.024679 |
| 0.025142 |
| 0.025938 |
| 0.025854 |
| 0.026302 |
| 0.026192 |
| 0.025812 |
| 0.025794 |
| 0.026438 |
| 0.026292 |
| 0.027258 |
| 0.027133 |
| 0.026441 |
| 0.027107 |
| 0.027980 |
| 0.026926 |
| 0.025716 |
| 0.025491 |
| 0.024931 |
| 0.026333 |
| 0.023822 |
| 0.023063 |
| 0.022765 |
| 0.023538 |
| 0.023386 |
| 0.023164 |
| 0.022988 |
| 0.022866 |
| 0.023081 |
| 0.023274 |
| 0.024042 |
| 0.022908 |
| 0.023286 |
| 0.023734 |
| 0.022727 |
| 0.023279 |
| 0.021765 |
| 0.021242 |
| 0.021184 |
| 0.021365 |
| 0.020497 |
| 0.020925 |
| 0.020829 |
| 0.020907 |
| 0.020965 |
| 0.021293 |
| 0.021517 |
| 0.020395 |
| 0.019960 |
| 0.020463 |
| 0.020470 |
| 0.020499 |
| 0.019930 |
| 0.019862 |
| 0.019522 |
| 0.019682 |
| 0.020012 |
| 0.019928 |
| 0.020002 |
| 0.019993 |
| 0.020036 |
| 0.020117 |
| 0.020167 |
| 0.019960 |
| 0.019948 |
| 0.019613 |
| 0.020557 |
| 0.020753 |
| 0.021299 |
| 0.021544 |
| 0.021596 |
| 0.022165 |
| 0.021566 |
| 0.020949 |
| 0.020841 |
| 0.021117 |
| 0.021336 |
| 0.021080 |
| 0.021171 |
| 0.021553 |
| 0.021422 |
| 0.021684 |
| 0.021803 |
| 0.021794 |
| 0.021688 |
| 0.021202 |
| 0.021337 |
| 0.021515 |
| 0.021607 |
| 0.021745 |
| 0.021830 |
| 0.021603 |
| 0.021895 |
| 0.022198 |
| 0.022349 |
| 0.022146 |
| 0.022006 |
| 0.022164 |
| 0.021969 |
| 0.022054 |
| 0.021487 |
| 0.021663 |
| 0.021719 |
| 0.022255 |
| 0.022465 |
| 0.022103 |
| 0.022145 |
| 0.022069 |
| 0.022161 |
| 0.022857 |
| 0.022803 |
| 0.022732 |
| 0.022727 |
| 0.022714 |
| 0.022648 |
| 0.023122 |
| 0.023082 |
| 0.023202 |
| 0.022405 |
| 0.022422 |
| 0.022147 |
| 0.021988 |
| 0.021608 |
| 0.021627 |
| 0.021697 |
| 0.021132 |
| 0.020765 |
| 0.020866 |
| 0.021187 |
| 0.020934 |
| 0.020662 |
| 0.020504 |
| 0.020495 |
| 0.020718 |
| 0.020743 |
| 0.020278 |
| 0.019977 |
| 0.020123 |
| 0.020621 |
| 0.020946 |
| 0.020666 |
| 0.019993 |
| 0.019904 |
| 0.019816 |
| 0.019737 |
| 0.019763 |
| 0.019988 |
| 0.019725 |
| 0.020249 |
| 0.020187 |
| 0.020420 |
| 0.019813 |
| 0.018919 |
| 0.018526 |
| 0.018059 |
| 0.017904 |
| 0.018061 |
| 0.018367 |
| 0.018054 |
| 0.017957 |
| 0.017994 |
| 0.018292 |
| 0.018113 |
| 0.018107 |
| 0.018002 |
| 0.017758 |
| 0.017985 |
| 0.018188 |
| 0.018429 |
| 0.018467 |
| 0.018023 |
| 0.017717 |
| 0.017150 |
| 0.017038 |
| 0.017267 |
| 0.017184 |
| 0.017103 |
| 0.017580 |
| 0.017496 |
| 0.017268 |
| 0.016904 |
| 0.017014 |
| 0.017109 |
| 0.017178 |
| 0.017244 |
| 0.017457 |
| 0.016370 |
| 0.016293 |
| 0.016495 |
| 0.015960 |
| 0.016108 |
| 0.016050 |
| 0.015634 |
| 0.015270 |
| 0.015453 |
| 0.015316 |
| 0.015586 |
| 0.015351 |
| 0.015544 |
| 0.015678 |
| 0.016142 |
| 0.015985 |
| 0.016029 |
| 0.016167 |
| 0.015946 |
| 0.016085 |
| 0.016030 |
| 0.015570 |
| 0.015647 |
| 0.015718 |
| 0.015858 |
| 0.015697 |
| 0.015518 |
| 0.015437 |
| 0.015224 |
| 0.015166 |
| 0.015226 |
| 0.015601 |
| 0.015492 |
| 0.015475 |
| 0.015147 |
| 0.015711 |
| 0.015751 |
| 0.015623 |
| 0.015869 |
| 0.015932 |
| 0.016240 |
| 0.016644 |
| 0.016596 |
| 0.016440 |
| 0.016977 |
| 0.017162 |
| 0.016478 |
| 0.016659 |
| 0.016610 |
| 0.017059 |
| 0.016574 |
| 0.016449 |
| 0.015778 |
| 0.015986 |
| 0.015762 |
| 0.015096 |
| 0.015184 |
| 0.015694 |
| 0.015771 |
| 0.015772 |
| 0.015114 |
| 0.014523 |
| 0.014846 |
| 0.014872 |
| 0.014469 |
| 0.014930 |
| 0.014859 |
| 0.014766 |
| 0.014904 |
| 0.014954 |
| 0.015083 |
| 0.014920 |
| 0.015171 |
| 0.014689 |
| 0.014851 |
| 0.014947 |
| 0.014835 |
| 0.014628 |
| 0.014535 |
| 0.014761 |
| 0.015178 |
| 0.014710 |
| 0.014643 |
| 0.014675 |
| 0.014878 |
| 0.014975 |
| 0.015006 |
| 0.014982 |
| 0.014669 |
| 0.013998 |
| 0.013470 |
| 0.013456 |
| 0.013502 |
| 0.013665 |
| 0.013952 |
| 0.013943 |
| 0.014246 |
| 0.014512 |
| 0.014455 |
| 0.014463 |
| 0.014771 |
| 0.014759 |
| 0.014582 |
| 0.014527 |
| 0.014513 |
| 0.014372 |
| 0.014224 |
| 0.014090 |
| 0.014188 |
| 0.014123 |
| 0.014175 |
| 0.014284 |
| 0.014552 |
| 0.014604 |
| 0.014649 |
| 0.015040 |
| 0.014609 |
| 0.014798 |
| 0.014236 |
| 0.014078 |
| 0.014270 |
| 0.014150 |
| 0.014483 |
| 0.014820 |
| 0.014236 |
| 0.014778 |
| 0.014828 |
| 0.015104 |
| 0.015297 |
| 0.014989 |
| 0.014921 |
| 0.015215 |
| 0.015212 |
| 0.015421 |
| 0.015340 |
| 0.015866 |
| 0.015911 |
| 0.015928 |
| 0.016168 |
| 0.016080 |
| 0.016386 |
| 0.016195 |
| 0.016191 |
| 0.016128 |
| 0.016440 |
| 0.016606 |
| 0.016784 |
| 0.016814 |
| 0.016914 |
| 0.017201 |
| 0.016909 |
| 0.016986 |
| 0.017633 |
| 0.017065 |
| 0.016752 |
| 0.016741 |
| 0.016725 |
| 0.016584 |
| 0.016812 |
| 0.016695 |
| 0.016793 |
| 0.017038 |
| 0.016972 |
| 0.017545 |
| 0.017335 |
| 0.017033 |
| 0.016805 |
| 0.017320 |
| 0.017651 |
| 0.016976 |
| 0.016965 |
| 0.017256 |
| 0.016957 |
| 0.017142 |
| 0.017222 |
| 0.017769 |
| 0.017670 |
| 0.017279 |
| 0.017073 |
| 0.017651 |
| 0.017835 |
| 0.018383 |
| 0.018451 |
| 0.019238 |
| 0.019643 |
| 0.019643 |
| 0.020304 |
| 0.019866 |
| 0.019365 |
| 0.019395 |
| 0.019181 |
| 0.019958 |
| 0.020323 |
| 0.020451 |
| 0.020296 |
| 0.019566 |
| 0.020503 |
| 0.020604 |
| 0.021146 |
| 0.020039 |
| 0.019574 |
| 0.020312 |
| 0.019658 |
| 0.019357 |
| 0.018800 |
| 0.021366 |
| 0.019432 |
| 0.019065 |
| 0.017811 |
| 0.018094 |
| 0.017972 |
| 0.017676 |
| 0.016933 |
| 0.017233 |
| 0.017353 |
| 0.017505 |
| 0.017610 |
| 0.017150 |
| 0.018081 |
| 0.018341 |
| 0.018527 |
| 0.018520 |
| 0.018957 |
| 0.018953 |
| 0.018887 |
| 0.018837 |
| 0.018169 |
| 0.018391 |
| 0.017756 |
| 0.018180 |
| 0.017912 |
| 0.018232 |
| 0.018829 |
| 0.018951 |
| 0.018703 |
| 0.019371 |
| 0.019113 |
| 0.019313 |
| 0.018787 |
| 0.018116 |
| 0.017412 |
| 0.017082 |
| 0.017101 |
| 0.016657 |
| 0.015944 |
| 0.015617 |
| 0.015438 |
| 0.015438 |
| 0.015189 |
| 0.015354 |
| 0.014979 |
| 0.015122 |
| 0.015223 |
| 0.015459 |
| 0.014875 |
| 0.014754 |
| 0.014524 |
| 0.014529 |
| 0.014720 |
| 0.014580 |
| 0.014783 |
| 0.014933 |
| 0.015229 |
| 0.015172 |
| 0.015135 |
| 0.014905 |
| 0.014815 |
| 0.014800 |
| 0.014778 |
| 0.014992 |
| 0.014875 |
| 0.014366 |
| 0.014622 |
| 0.014447 |
| 0.014787 |
| 0.014770 |
| 0.014663 |
| 0.014788 |
| 0.014689 |
| 0.014508 |
| 0.014432 |
| 0.014321 |
| 0.014403 |
| 0.014682 |
| 0.014587 |
| 0.014715 |
| 0.014564 |
| 0.014817 |
| 0.014639 |
| 0.015059 |
| 0.014758 |
| 0.014928 |
| 0.014318 |
| 0.014341 |
| 0.014279 |
| 0.014230 |
| 0.014338 |
| 0.014017 |
| 0.014272 |
| 0.014390 |
| 0.013990 |
| 0.014000 |
| 0.013953 |
| 0.014270 |
| 0.014509 |
| 0.014223 |
| 0.014182 |
| 0.014162 |
| 0.014293 |
| 0.014633 |
| 0.014649 |
| 0.014324 |
| 0.015091 |
| 0.014672 |
| 0.014596 |
| 0.014197 |
| 0.014244 |
| 0.013998 |
| 0.013909 |
| 0.013659 |
| 0.013181 |
| 0.013346 |
| 0.013390 |
| 0.013583 |
| 0.013802 |
| 0.013742 |
| 0.013879 |
| 0.014147 |
| 0.013250 |
| 0.012933 |
| 0.013074 |
| 0.012637 |
| 0.012834 |
| 0.012237 |
| 0.011753 |
| 0.011783 |
| 0.011328 |
| 0.011434 |
| 0.011328 |
| 0.011335 |
| 0.011461 |
| 0.011578 |
| 0.011404 |
| 0.011384 |
| 0.011120 |
| 0.010967 |
| 0.011169 |
| 0.011114 |
| 0.011300 |
| 0.011173 |
| 0.011168 |
| 0.011209 |
| 0.012135 |
| 0.011549 |
| 0.011693 |
| 0.011536 |
| 0.011529 |
| 0.011759 |
| 0.011887 |
| 0.012037 |
| 0.012160 |
| 0.012282 |
| 0.012101 |
| 0.011975 |
| 0.011968 |
| 0.011677 |
| 0.011719 |
| 0.011905 |
| 0.011978 |
| 0.011945 |
| 0.012069 |
| 0.012084 |
| 0.012134 |
| 0.012174 |
| 0.012151 |
| 0.012250 |
| 0.012213 |
| 0.012436 |
| 0.012409 |
| 0.012318 |
| 0.012417 |
| 0.012628 |
| 0.012613 |
| 0.012581 |
| 0.012539 |
| 0.012271 |
| 0.011971 |
| 0.011936 |
| 0.012008 |
| 0.012426 |
| 0.012163 |
| 0.012204 |
| 0.012346 |
| 0.012299 |
| 0.012151 |
| 0.011810 |
| 0.011720 |
| 0.011815 |
| 0.011929 |
| 0.012080 |
| 0.011860 |
| 0.011813 |
| 0.012045 |
| 0.011983 |
| 0.011597 |
| 0.011682 |
| 0.011669 |
| 0.011641 |
| 0.011733 |
| 0.011753 |
| 0.011942 |
| 0.011961 |
| 0.012179 |
| 0.011885 |
| 0.012101 |
| 0.012143 |
| 0.012354 |
| 0.012119 |
| 0.012005 |
| 0.012039 |
| 0.012221 |
| 0.012214 |
| 0.012310 |
| 0.012332 |
| 0.012245 |
| 0.011415 |
| 0.011462 |
| 0.011537 |
| 0.011180 |
| 0.011586 |
| 0.011526 |
| 0.011455 |
| 0.011704 |
| 0.012077 |
| 0.012203 |
| 0.012054 |
| 0.012219 |
| 0.012358 |
| 0.012788 |
| 0.012675 |
| 0.012181 |
| 0.011847 |
| 0.011617 |
| 0.011711 |
| 0.012181 |
| 0.012363 |