Historis Franc CFA BCEAO / Loti Lesotho

Sejarah kurs harian XOF /LSL sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Franc CFA BCEAO = 0.154031 Loti Lesotho

minimum pada

1 Franc CFA BCEAO = 0.012911 Loti Lesotho

sejarah harga LSL / XOF

Date XOF/LSL
0.028686
0.028480
0.028242
0.028559
0.028634
0.028586
0.029043
0.028831
0.028961
0.029575
0.029510
0.029920
0.029514
0.029413
0.029439
0.029672
0.030057
0.029961
0.029484
0.029532
0.028665
0.028891
0.028855
0.029127
0.028888
0.028980
0.029229
0.029238
0.029400
0.029893
0.029950
0.030106
0.030135
0.030233
0.030399
0.030250
0.030292
0.030392
0.030601
0.030781
0.030553
0.030750
0.030921
0.031128
0.031120
0.031430
0.031376
0.031115
0.031323
0.031425
0.031740
0.031572
0.031492
0.031794
0.031773
0.031845
0.031900
0.031359
0.030868
0.031299
0.031010
0.030926
0.030944
0.032209
0.032480
0.032947
0.033088
0.032251
0.030249
0.029925
0.030246
0.030227
0.029824
0.029279
0.029467
0.028958
0.029503
0.029761
0.029825
0.030001
0.029383
0.029738
0.029265
0.028703
0.028754
0.029097
0.028756
0.029210
0.028990
0.029041
0.029268
0.029054
0.029167
0.029163
0.029171
0.029520
0.030022
0.030158
0.030212
0.030188
0.030139
0.030416
0.030997
0.030304
0.030325
0.030278
0.029986
0.029640
0.029548
0.030012
0.030754
0.031061
0.030415
0.030183
0.030228
0.030292
0.030683
0.031087
0.030641
0.030652
0.030963
0.031285
0.031342
0.031124
0.031563
0.031961
0.031179
0.031252
0.031063
0.031034
0.031797
0.031134
0.031166
0.031161
0.030994
0.030717
0.031351
0.030833
0.031256
0.030650
0.031973
0.029810
0.030430
0.030998
0.030268
0.031272
0.030376
0.030260
0.031002
0.031043
0.031119
0.030870
0.031571
0.032288
0.031254
0.029868
0.030256
0.030895
0.031560
0.031260
0.030921
0.030301
0.030483
0.031754
0.032129
0.031816
0.031569
0.030864
0.030734
0.030436
0.030350
0.029780
0.029649
0.029778
0.029463
0.029450
0.028352
0.028649
0.028503
0.028247
0.027944
0.027708
0.027642
0.028034
0.028072
0.027736
0.027009
0.027134
0.027264
0.027370
0.027687
0.027683
0.027130
0.026845
0.026932
0.026423
0.027019
0.026485
0.026219
0.025766
0.025768
0.025443
0.025878
0.025839
0.026125
0.026427
0.026073
0.025837
0.025587
0.025680
0.025536
0.025061
0.025390
0.025768
0.025836
0.026095
0.025843
0.025651
0.025110
0.025145
0.025424
0.026200
0.026110
0.026208
0.027046
0.026587
0.026149
0.026767
0.026773
0.027258
0.026838
0.027197
0.027428
0.027578
0.027816
0.027075
0.026359
0.026470
0.026431
0.026150
0.026067
0.026352
0.026593
0.026757
0.026459
0.154031
0.025811
0.026339
0.027258
0.026483
0.026155
0.026139
0.026655
0.026100
0.026118
0.025734
0.025618
0.025858
0.025441
0.025069
0.025660
0.026004
0.026211
0.025965
0.026540
0.026246
0.026128
0.026494
0.026522
0.026871
0.026762
0.027172
0.028054
0.027589
0.027415
0.026710
0.027337
0.027700
0.028035
0.028250
0.028685
0.027230
0.027221
0.027417
0.027812
0.028055
0.028006
0.027747
0.027809
0.027746
0.028855
0.029281
0.029589
0.029801
0.029667
0.030445
0.030087
0.030174
0.030166
0.030429
0.030498
0.031610
0.031688
0.030875
0.029738
0.029103
0.028961
0.029380
0.029539
0.029782
0.029756
0.028971
0.029639
0.029249
0.030662
0.030459
0.031082
0.031122
0.031196
0.029975
0.031033
0.030083
0.028785
0.028228
0.027546
0.026489
0.024905
0.024690
0.024995
0.025110
0.024496
0.024572
0.024313
0.024312
0.024030
0.024052
0.024509
0.024709
0.024696
0.024741
0.024971
0.025028
0.025399
0.024633
0.025085
0.024874
0.025331
0.025332
0.024972
0.024591
0.024781
0.025447
0.025851
0.025938
0.026401
0.025588
0.024154
0.023704
0.023828
0.024188
0.024332
0.024869
0.025339
0.025716
0.024843
0.024681
0.024487
0.024490
0.024619
0.024423
0.024254
0.024106
0.024208
0.024490
0.024685
0.024937
0.024675
0.024607
0.024029
0.024277
0.023527
0.023347
0.023789
0.024024
0.024288
0.024271
0.025207
0.025312
0.024892
0.024878
0.023643
0.024015
0.024502
0.024614
0.024820
0.025124
0.025033
0.025503
0.026102
0.024973
0.025511
0.026567
0.026014
0.026243
0.025531
0.023481
0.024911
0.023683
0.023477
0.024041
0.023572
0.024034
0.024580
0.024254
0.024038
0.023515
0.022431
0.022050
0.022901
0.022342
0.022830
0.022958
0.022959
0.022764
0.022707
0.022217
0.022131
0.022572
0.022277
0.022371
0.021735
0.022032
0.022385
0.022743
0.022553
0.022524
0.023021
0.022769
0.022479
0.023053
0.022878
0.024527
0.024742
0.024999
0.025193
0.025760
0.025063
0.025014
0.024587
0.023992
0.024694
0.024370
0.024053
0.024049
0.023623
0.023519
0.023760
0.023721
0.023882
0.024102
0.023439
0.023021
0.022639
0.023144
0.022817
0.021928
0.021915
0.021934
0.021836
0.022024
0.022485
0.022046
0.022670
0.022230
0.021527
0.021560
0.022517
0.022361
0.021222
0.020684
0.021348
0.020959
0.020987
0.021133
0.021526
0.021831
0.022087
0.022159
0.022128
0.021965
0.021764
0.022289
0.022410
0.022068
0.022560
0.022169
0.023076
0.023539
0.022467
0.022539
0.023193
0.023716
0.023682
0.023280
0.023531
0.023855
0.024621
0.024457
0.024510
0.023432
0.022650
0.022957
0.023646
0.024053
0.024175
0.024410
0.024722
0.025890
0.025784
0.025919
0.026116
0.026665
0.026806
0.026378
0.025993
0.024703
0.024679
0.025142
0.025938
0.025854
0.026302
0.026192
0.025812
0.025794
0.026438
0.026292
0.027258
0.027133
0.026441
0.027107
0.027980
0.026926
0.025716
0.025491
0.024931
0.026333
0.023822
0.023063
0.022765
0.023538
0.023386
0.023164
0.022988
0.022866
0.023081
0.023274
0.024042
0.022908
0.023286
0.023734
0.022727
0.023279
0.021765
0.021242
0.021184
0.021365
0.020497
0.020925
0.020829
0.020907
0.020965
0.021293
0.021517
0.020395
0.019960
0.020463
0.020470
0.020499
0.019930
0.019862
0.019522
0.019682
0.020012
0.019928
0.020002
0.019993
0.020036
0.020117
0.020167
0.019960
0.019948
0.019613
0.020557
0.020753
0.021299
0.021544
0.021596
0.022165
0.021566
0.020949
0.020841
0.021117
0.021336
0.021080
0.021171
0.021553
0.021422
0.021684
0.021803
0.021794
0.021688
0.021202
0.021337
0.021515
0.021607
0.021745
0.021830
0.021603
0.021895
0.022198
0.022349
0.022146
0.022006
0.022164
0.021969
0.022054
0.021487
0.021663
0.021719
0.022255
0.022465
0.022103
0.022145
0.022069
0.022161
0.022857
0.022803
0.022732
0.022727
0.022714
0.022648
0.023122
0.023082
0.023202
0.022405
0.022422
0.022147
0.021988
0.021608
0.021627
0.021697
0.021132
0.020765
0.020866
0.021187
0.020934
0.020662
0.020504
0.020495
0.020718
0.020743
0.020278
0.019977
0.020123
0.020621
0.020946
0.020666
0.019993
0.019904
0.019816
0.019737
0.019763
0.019988
0.019725
0.020249
0.020187
0.020420
0.019813
0.018919
0.018526
0.018059
0.017904
0.018061
0.018367
0.018054
0.017957
0.017994
0.018292
0.018113
0.018107
0.018002
0.017758
0.017985
0.018188
0.018429
0.018467
0.018023
0.017717
0.017150
0.017038
0.017267
0.017184
0.017103
0.017580
0.017496
0.017268
0.016904
0.017014
0.017109
0.017178
0.017244
0.017457
0.016370
0.016293
0.016495
0.015960
0.016108
0.016050
0.015634
0.015270
0.015453
0.015316
0.015586
0.015351
0.015544
0.015678
0.016142
0.015985
0.016029
0.016167
0.015946
0.016085
0.016030
0.015570
0.015647
0.015718
0.015858
0.015697
0.015518
0.015437
0.015224
0.015166
0.015226
0.015601
0.015492
0.015475
0.015147
0.015711
0.015751
0.015623
0.015869
0.015932
0.016240
0.016644
0.016596
0.016440
0.016977
0.017162
0.016478
0.016659
0.016610
0.017059
0.016574
0.016449
0.015778
0.015986
0.015762
0.015096
0.015184
0.015694
0.015771
0.015772
0.015114
0.014523
0.014846
0.014872
0.014469
0.014930
0.014859
0.014766
0.014904
0.014954
0.015083
0.014920
0.015171
0.014689
0.014851
0.014947
0.014835
0.014628
0.014535
0.014761
0.015178
0.014710
0.014643
0.014675
0.014878
0.014975
0.015006
0.014982
0.014669
0.013998
0.013470
0.013456
0.013502
0.013665
0.013952
0.013943
0.014246
0.014512
0.014455
0.014463
0.014771
0.014759
0.014582
0.014527
0.014513
0.014372
0.014224
0.014090
0.014188
0.014123
0.014175
0.014284
0.014552
0.014604
0.014649
0.015040
0.014609
0.014798
0.014236
0.014078
0.014270
0.014150
0.014483
0.014820
0.014236
0.014778
0.014828
0.015104
0.015297
0.014989
0.014921
0.015215
0.015212
0.015421
0.015340
0.015866
0.015911
0.015928
0.016168
0.016080
0.016386
0.016195
0.016191
0.016128
0.016440
0.016606
0.016784
0.016814
0.016914
0.017201
0.016909
0.016986
0.017633
0.017065
0.016752
0.016741
0.016725
0.016584
0.016812
0.016695
0.016793
0.017038
0.016972
0.017545
0.017335
0.017033
0.016805
0.017320
0.017651
0.016976
0.016965
0.017256
0.016957
0.017142
0.017222
0.017769
0.017670
0.017279
0.017073
0.017651
0.017835
0.018383
0.018451
0.019238
0.019643
0.019643
0.020304
0.019866
0.019365
0.019395
0.019181
0.019958
0.020323
0.020451
0.020296
0.019566
0.020503
0.020604
0.021146
0.020039
0.019574
0.020312
0.019658
0.019357
0.018800
0.021366
0.019432
0.019065
0.017811
0.018094
0.017972
0.017676
0.016933
0.017233
0.017353
0.017505
0.017610
0.017150
0.018081
0.018341
0.018527
0.018520
0.018957
0.018953
0.018887
0.018837
0.018169
0.018391
0.017756
0.018180
0.017912
0.018232
0.018829
0.018951
0.018703
0.019371
0.019113
0.019313
0.018787
0.018116
0.017412
0.017082
0.017101
0.016657
0.015944
0.015617
0.015438
0.015438
0.015189
0.015354
0.014979
0.015122
0.015223
0.015459
0.014875
0.014754
0.014524
0.014529
0.014720
0.014580
0.014783
0.014933
0.015229
0.015172
0.015135
0.014905
0.014815
0.014800
0.014778
0.014992
0.014875
0.014366
0.014622
0.014447
0.014787
0.014770
0.014663
0.014788
0.014689
0.014508
0.014432
0.014321
0.014403
0.014682
0.014587
0.014715
0.014564
0.014817
0.014639
0.015059
0.014758
0.014928
0.014318
0.014341
0.014279
0.014230
0.014338
0.014017
0.014272
0.014390
0.013990
0.014000
0.013953
0.014270
0.014509
0.014223
0.014182
0.014162
0.014293
0.014633
0.014649
0.014324
0.015091
0.014672
0.014596
0.014197
0.014244
0.013998
0.013909
0.013659
0.013181
0.013346
0.013390
0.013583
0.013802
0.013742
0.013879
0.014147
0.013250
0.012933