Istorija dienos normos XOF /SCR nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 CFA BCEAO frankas = 0.040316 Seišelių rupija
rečiausiai
1 CFA BCEAO frankas = 0.009349 Seišelių rupija
Date | XOF/SCR |
---|---|
0.022304 | |
0.022513 | |
0.022050 | |
0.022370 | |
0.022169 | |
0.022429 | |
0.022388 | |
0.022545 | |
0.022425 | |
0.022586 | |
0.021884 | |
0.022109 | |
0.022044 | |
0.021798 | |
0.022048 | |
0.022246 | |
0.022451 | |
0.022830 | |
0.023482 | |
0.022312 | |
0.022077 | |
0.021838 | |
0.022824 | |
0.022146 | |
0.021927 | |
0.021811 | |
0.021609 | |
0.021367 | |
0.021110 | |
0.021965 | |
0.021549 | |
0.021991 | |
0.022200 | |
0.021457 | |
0.021942 | |
0.022094 | |
0.022174 | |
0.022125 | |
0.022346 | |
0.022290 | |
0.022414 | |
0.022508 | |
0.022165 | |
0.022416 | |
0.023454 | |
0.022650 | |
0.022214 | |
0.021566 | |
0.021514 | |
0.022990 | |
0.021969 | |
0.022021 | |
0.023207 | |
0.022312 | |
0.021669 | |
0.022014 | |
0.022846 | |
0.021063 | |
0.022177 | |
0.023175 | |
0.021665 | |
0.022689 | |
0.023400 | |
0.022617 | |
0.021751 | |
0.021016 | |
0.022920 | |
0.021282 | |
0.021602 | |
0.021550 | |
0.021498 | |
0.021437 | |
0.021234 | |
0.020341 | |
0.019977 | |
0.020132 | |
0.020780 | |
0.019894 | |
0.019948 | |
0.020409 | |
0.020458 | |
0.020376 | |
0.019288 | |
0.020721 | |
0.019797 | |
0.020821 | |
0.020350 | |
0.020021 | |
0.020849 | |
0.020785 | |
0.019700 | |
0.020420 | |
0.020858 | |
0.020551 | |
0.020664 | |
0.023314 | |
0.021099 | |
0.021367 | |
0.021498 | |
0.021559 | |
0.020723 | |
0.022632 | |
0.024211 | |
0.024048 | |
0.023855 | |
0.024619 | |
0.022560 | |
0.023058 | |
0.023992 | |
0.022893 | |
0.023187 | |
0.023635 | |
0.025916 | |
0.025427 | |
0.024217 | |
0.022931 | |
0.024085 | |
0.025769 | |
0.022874 | |
0.022131 | |
0.023835 | |
0.024642 | |
0.024835 | |
0.023761 | |
0.023733 | |
0.025639 | |
0.022853 | |
0.023799 | |
0.023143 | |
0.023165 | |
0.023380 | |
0.023077 | |
0.023719 | |
0.025011 | |
0.025380 | |
0.026059 | |
0.026682 | |
0.025978 | |
0.029621 | |
0.026316 | |
0.026745 | |
0.027343 | |
0.027300 | |
0.030668 | |
0.027518 | |
0.030679 | |
0.030444 | |
0.028392 | |
0.027610 | |
0.026050 | |
0.028293 | |
0.034730 | |
0.034654 | |
0.037876 | |
0.038572 | |
0.038550 | |
0.038311 | |
0.038949 | |
0.038573 | |
0.039220 | |
0.038956 | |
0.039013 | |
0.039258 | |
0.039042 | |
0.039314 | |
0.039608 | |
0.039511 | |
0.039564 | |
0.039277 | |
0.039150 | |
0.037871 | |
0.037533 | |
0.037156 | |
0.035765 | |
0.034293 | |
0.034710 | |
0.032850 | |
0.032604 | |
0.032333 | |
0.032012 | |
0.032224 | |
0.032477 | |
0.032340 | |
0.032554 | |
0.032058 | |
0.032277 | |
0.031902 | |
0.031940 | |
0.031660 | |
0.030820 | |
0.030465 | |
0.030358 | |
0.030176 | |
0.028895 | |
0.030407 | |
0.030313 | |
0.029834 | |
0.029233 | |
0.029192 | |
0.028915 | |
0.029144 | |
0.028872 | |
0.028907 | |
0.027561 | |
0.024200 | |
0.023085 | |
0.022498 | |
0.021396 | |
0.023816 | |
0.023284 | |
0.022667 | |
0.022645 | |
0.022786 | |
0.023107 | |
0.023014 | |
0.023175 | |
0.023256 | |
0.023382 | |
0.023395 | |
0.023167 | |
0.023259 | |
0.023105 | |
0.023133 | |
0.022997 | |
0.023127 | |
0.023048 | |
0.021979 | |
0.023250 | |
0.023299 | |
0.023001 | |
0.022918 | |
0.022853 | |
0.022963 | |
0.022948 | |
0.023039 | |
0.022883 | |
0.023137 | |
0.023086 | |
0.023399 | |
0.023454 | |
0.023204 | |
0.023474 | |
0.023448 | |
0.023350 | |
0.023504 | |
0.023737 | |
0.023371 | |
0.023602 | |
0.023454 | |
0.023344 | |
0.023256 | |
0.023427 | |
0.023362 | |
0.023352 | |
0.023601 | |
0.023539 | |
0.023437 | |
0.023334 | |
0.023590 | |
0.023606 | |
0.023447 | |
0.023643 | |
0.023664 | |
0.023563 | |
0.023503 | |
0.023794 | |
0.023815 | |
0.023647 | |
0.023864 | |
0.023877 | |
0.023906 | |
0.023718 | |
0.023600 | |
0.023614 | |
0.023611 | |
0.023567 | |
0.023864 | |
0.023343 | |
0.023720 | |
0.023659 | |
0.023787 | |
0.024052 | |
0.023864 | |
0.024013 | |
0.024375 | |
0.024201 | |
0.024050 | |
0.024098 | |
0.024209 | |
0.023808 | |
0.023620 | |
0.023948 | |
0.024236 | |
0.024138 | |
0.024170 | |
0.024267 | |
0.024030 | |
0.024150 | |
0.024033 | |
0.024148 | |
0.023996 | |
0.023850 | |
0.024181 | |
0.025528 | |
0.024474 | |
0.024778 | |
0.025044 | |
0.025969 | |
0.025275 | |
0.025769 | |
0.026215 | |
0.025932 | |
0.026281 | |
0.025850 | |
0.025290 | |
0.026004 | |
0.025809 | |
0.025021 | |
0.025876 | |
0.025637 | |
0.026474 | |
0.025522 | |
0.025696 | |
0.025100 | |
0.025244 | |
0.025157 | |
0.025408 | |
0.025413 | |
0.025023 | |
0.024787 | |
0.024599 | |
0.024635 | |
0.024346 | |
0.024745 | |
0.024522 | |
0.024623 | |
0.024580 | |
0.024806 | |
0.025083 | |
0.024837 | |
0.024873 | |
0.024702 | |
0.024671 | |
0.024615 | |
0.024165 | |
0.024053 | |
0.024083 | |
0.023492 | |
0.023413 | |
0.022455 | |
0.022363 | |
0.022784 | |
0.023254 | |
0.022862 | |
0.023107 | |
0.022512 | |
0.022639 | |
0.022608 | |
0.022480 | |
0.021607 | |
0.021889 | |
0.022069 | |
0.022593 | |
0.021686 | |
0.021922 | |
0.021626 | |
0.021828 | |
0.021852 | |
0.022069 | |
0.021822 | |
0.021904 | |
0.022133 | |
0.021753 | |
0.021430 | |
0.020855 | |
0.021171 | |
0.021454 | |
0.021700 | |
0.021814 | |
0.021677 | |
0.021790 | |
0.021585 | |
0.022745 | |
0.022215 | |
0.021726 | |
0.022587 | |
0.022838 | |
0.022556 | |
0.022854 | |
0.022777 | |
0.022944 | |
0.022444 | |
0.022593 | |
0.022726 | |
0.022992 | |
0.022213 | |
0.022643 | |
0.021828 | |
0.022082 | |
0.022415 | |
0.022258 | |
0.021292 | |
0.022546 | |
0.022310 | |
0.022854 | |
0.022079 | |
0.022733 | |
0.022972 | |
0.022856 | |
0.023077 | |
0.022052 | |
0.024249 | |
0.022912 | |
0.023579 | |
0.022789 | |
0.022781 | |
0.022216 | |
0.021880 | |
0.022392 | |
0.022070 | |
0.024193 | |
0.023423 | |
0.022478 | |
0.021344 | |
0.021506 | |
0.021104 | |
0.021183 | |
0.021420 | |
0.020646 | |
0.021475 | |
0.020649 | |
0.020772 | |
0.020868 | |
0.020976 | |
0.021364 | |
0.021577 | |
0.021789 | |
0.021989 | |
0.022819 | |
0.022271 | |
0.021813 | |
0.022170 | |
0.022070 | |
0.022188 | |
0.021866 | |
0.023237 | |
0.022028 | |
0.022131 | |
0.022015 | |
0.022296 | |
0.021683 | |
0.021963 | |
0.022092 | |
0.022479 | |
0.022353 | |
0.022766 | |
0.022955 | |
0.022314 | |
0.022548 | |
0.022722 | |
0.022980 | |
0.023126 | |
0.022621 | |
0.022397 | |
0.022099 | |
0.022221 | |
0.022673 | |
0.022790 | |
0.021791 | |
0.022482 | |
0.023820 | |
0.024212 | |
0.024295 | |
0.024349 | |
0.024329 | |
0.024117 | |
0.025060 | |
0.025556 | |
0.024110 | |
0.024797 | |
0.026084 | |
0.026734 | |
0.026442 | |
0.026926 | |
0.026841 | |
0.026897 | |
0.026895 | |
0.027010 | |
0.026899 | |
0.027111 | |
0.025849 | |
0.025430 | |
0.025554 | |
0.025723 | |
0.025754 | |
0.025679 | |
0.025955 | |
0.026016 | |
0.025534 | |
0.025104 | |
0.025205 | |
0.025221 | |
0.025280 | |
0.025543 | |
0.025460 | |
0.025770 | |
0.025613 | |
0.025567 | |
0.025166 | |
0.025147 | |
0.025478 | |
0.025352 | |
0.025993 | |
0.025457 | |
0.025177 | |
0.025523 | |
0.025463 | |
0.025399 | |
0.025198 | |
0.025485 | |
0.025889 | |
0.025724 | |
0.025572 | |
0.025275 | |
0.025388 | |
0.025398 | |
0.025061 | |
0.025202 | |
0.024980 | |
0.025093 | |
0.025051 | |
0.025399 | |
0.025212 | |
0.025329 | |
0.025216 | |
0.024955 | |
0.024791 | |
0.024782 | |
0.024514 | |
0.024805 | |
0.025267 | |
0.025218 | |
0.024920 | |
0.024969 | |
0.024849 | |
0.024762 | |
0.024668 | |
0.024388 | |
0.024152 | |
0.024440 | |
0.024503 | |
0.024394 | |
0.024202 | |
0.024227 | |
0.024242 | |
0.023833 | |
0.023421 | |
0.023653 | |
0.023759 | |
0.024148 | |
0.023962 | |
0.023535 | |
0.023278 | |
0.023201 | |
0.023454 | |
0.023426 | |
0.023433 | |
0.023404 | |
0.023360 | |
0.023194 | |
0.022919 | |
0.022820 | |
0.023080 | |
0.023846 | |
0.024079 | |
0.024631 | |
0.025749 | |
0.026078 | |
0.026116 | |
0.026608 | |
0.026504 | |
0.026570 | |
0.026100 | |
0.026391 | |
0.026279 | |
0.026272 | |
0.025750 | |
0.026056 | |
0.026002 | |
0.025687 | |
0.025444 | |
0.025520 | |
0.025789 | |
0.026155 | |
0.025809 | |
0.025707 | |
0.025641 | |
0.025571 | |
0.026029 | |
0.025159 | |
0.025027 | |
0.024828 | |
0.024557 | |
0.024437 | |
0.025855 | |
0.026315 | |
0.027753 | |
0.027715 | |
0.026928 | |
0.027266 | |
0.026863 | |
0.027952 | |
0.027485 | |
0.027284 | |
0.027421 | |
0.027293 | |
0.028226 | |
0.027887 | |
0.028397 | |
0.027609 | |
0.028036 | |
0.027937 | |
0.028997 | |
0.028422 | |
0.028772 | |
0.028238 | |
0.027533 | |
0.028663 | |
0.028023 | |
0.028021 | |
0.027807 | |
0.028394 | |
0.028104 | |
0.026860 | |
0.026083 | |
0.026700 | |
0.027501 | |
0.026400 | |
0.026882 | |
0.026394 | |
0.026170 | |
0.026379 | |
0.026094 | |
0.026981 | |
0.027249 | |
0.026556 | |
0.026427 | |
0.026451 | |
0.025015 | |
0.025793 | |
0.025955 | |
0.025946 | |
0.026124 | |
0.027697 | |
0.026814 | |
0.026903 | |
0.026522 | |
0.027006 | |
0.026479 | |
0.026218 | |
0.026043 | |
0.026814 | |
0.026394 | |
0.027188 | |
0.027359 | |
0.027223 | |
0.026430 | |
0.026681 | |
0.026971 | |
0.027112 | |
0.028085 | |
0.027280 | |
0.026302 | |
0.026714 | |
0.026261 | |
0.026780 | |
0.026179 | |
0.026050 | |
0.026592 | |
0.025723 | |
0.026004 | |
0.025571 | |
0.025757 | |
0.025611 | |
0.025538 | |
0.024905 | |
0.024759 | |
0.025120 | |
0.023961 | |
0.024283 | |
0.025369 | |
0.024698 | |
0.024228 | |
0.025249 | |
0.025756 | |
0.025572 | |
0.026079 | |
0.026115 | |
0.026027 | |
0.026437 | |
0.025590 | |
0.025153 | |
0.025323 | |
0.025010 | |
0.024098 | |
0.023819 | |
0.024423 | |
0.023955 | |
0.025545 | |
0.024618 | |
0.025105 | |
0.025161 | |
0.023718 | |
0.023934 | |
0.023178 | |
0.023067 | |
0.023639 | |
0.022912 | |
0.023814 | |
0.023638 | |
0.022788 | |
0.023809 | |
0.024205 | |
0.024466 | |
0.024306 | |
0.025234 | |
0.024916 | |
0.023757 | |
0.023795 | |
0.025052 | |
0.024630 | |
0.024399 | |
0.024447 | |
0.023651 | |
0.023583 | |
0.023566 | |
0.024041 | |
0.024483 | |
0.024253 | |
0.024252 | |
0.024230 | |
0.024334 | |
0.024679 | |
0.024867 | |
0.024917 | |
0.024637 | |
0.024473 | |
0.023778 | |
0.023130 | |
0.023563 | |
0.022777 | |
0.023091 | |
0.022776 | |
0.026797 | |
0.027797 | |
0.027893 | |
0.026943 | |
0.028543 | |
0.027805 | |
0.028286 | |
0.028011 | |
0.029530 | |
0.028920 | |
0.028882 | |
0.028760 | |
0.029327 | |
0.028858 | |
0.028839 | |
0.029198 | |
0.029180 | |
0.030278 | |
0.030601 | |
0.029553 | |
0.029858 | |
0.030212 | |
0.029629 | |
0.030051 | |
0.030417 | |
0.031536 | |
0.032673 | |
0.034417 | |
0.033023 | |
0.032083 | |
0.032116 | |
0.031717 | |
0.032538 | |
0.033429 | |
0.032753 | |
0.033649 | |
0.033586 | |
0.033625 | |
0.034641 | |
0.035967 | |
0.035676 | |
0.034055 | |
0.033026 | |
0.032392 | |
0.025165 | |
0.025305 | |
0.017335 | |
0.017188 | |
0.016922 | |
0.017419 | |
0.017738 | |
0.017425 | |
0.017883 | |
0.018342 | |
0.017542 | |
0.017190 | |
0.017952 | |
0.018100 | |
0.018032 | |
0.018243 | |
0.018971 | |
0.019154 | |
0.019275 | |
0.019368 | |
0.019088 | |
0.019145 | |
0.018851 | |
0.018858 | |
0.019103 | |
0.018925 | |
0.019198 | |
0.018878 | |
0.018932 | |
0.018865 | |
0.019045 | |
0.019292 | |
0.019199 | |
0.019089 | |
0.019242 | |
0.018811 | |
0.019222 | |
0.018747 | |
0.018559 | |
0.018106 | |
0.017908 | |
0.017781 | |
0.018114 | |
0.018002 | |
0.017707 | |
0.018168 | |
0.017914 | |
0.017830 | |
0.017527 | |
0.017574 | |
0.017883 | |
0.017846 | |
0.018148 | |
0.017851 | |
0.017702 | |
0.017626 | |
0.017559 | |
0.017319 | |
0.017305 | |
0.016328 | |
0.015653 | |
0.014984 | |
0.014752 | |
0.014403 | |
0.014261 | |
0.014089 | |
0.013812 | |
0.013565 | |
0.013624 | |
0.013463 | |
0.013400 | |
0.013313 | |
0.013204 | |
0.013130 | |
0.012844 | |
0.012862 | |
0.012812 | |
0.012654 | |
0.012521 | |
0.012579 | |
0.012656 | |
0.012716 | |
0.012749 | |
0.012672 | |
0.012656 | |
0.012482 | |
0.012475 | |
0.012431 | |
0.012374 | |
0.012269 | |
0.012234 | |
0.012288 | |
0.012229 | |
0.012033 | |
0.011937 | |
0.011402 | |
0.010751 | |
0.010732 | |
0.010822 | |
0.010921 | |
0.010922 | |
0.010873 | |
0.010994 | |
0.011069 | |
0.010907 | |
0.010517 | |
0.010653 | |
0.010562 | |
0.010571 | |
0.010421 | |
0.010398 | |
0.010409 | |
0.010516 | |
0.010534 | |
0.010468 | |
0.010489 | |
0.010597 | |
0.010559 | |
0.010664 | |
0.010500 | |
0.010604 | |
0.010539 | |
0.010440 | |
0.010132 | |
0.010524 | |
0.010573 | |
0.010379 | |
0.010401 | |
0.010397 | |
0.010462 | |
0.010526 | |
0.010614 | |
0.010591 | |
0.010504 | |
0.010399 | |
0.010232 | |
0.010103 | |
0.009991 | |
0.009803 | |
0.009715 | |
0.009840 | |
0.009867 | |
0.009921 | |
0.009793 | |
0.009860 | |
0.009831 | |
0.009887 | |
0.009984 | |
0.010150 | |
0.010010 | |
0.009975 | |
0.009619 | |
0.009795 | |
0.009704 | |
0.009666 | |
0.009532 | |
0.009564 | |
0.009496 | |
0.009451 | |
0.009548 | |
0.009797 | |
0.009782 | |
0.009827 | |
0.009850 | |
0.009731 | |
0.009838 | |
0.009919 | |
0.010033 | |
0.010234 | |
0.010209 | |
0.010197 | |
0.010309 | |
0.010308 | |
0.010175 | |
0.010043 | |
0.010059 | |
0.010055 | |
0.009982 | |
0.010135 | |
0.010136 | |
0.010066 | |
0.010233 | |
0.010419 | |
0.010482 | |
0.010533 | |
0.010699 | |
0.010723 | |
0.010828 | |
0.010858 | |
0.010819 | |
0.010716 | |
0.010754 | |
0.010985 | |
0.011136 | |
0.011004 | |
0.011052 | |
0.010893 | |
0.010813 | |
0.010661 | |
0.010867 | |
0.010880 | |
0.010910 | |
0.010921 | |
0.011241 | |
0.011345 | |
0.011166 | |
0.011090 | |
0.011188 | |
0.011078 | |
0.010867 | |
0.010563 | |
0.010771 | |
0.010621 | |
0.010435 | |
0.010199 | |
0.010098 | |
0.010021 | |
0.010170 | |
0.010140 | |
0.009994 | |
0.009840 | |
0.009836 | |
0.009616 | |
0.009768 | |
0.009697 | |
0.009502 | |
0.009587 | |
0.009640 | |
0.009643 | |
0.009699 | |
0.010305 | |
0.010297 | |
0.010313 | |
0.010268 | |
0.009620 | |
0.009464 | |
0.009993 | |
0.009349 | |
0.009779 | |
0.009678 | |
0.009629 | |
0.009600 | |
0.009598 | |
0.009630 | |
0.009752 |