Lịch sử Franc CFA Tây Phi / Rupee Seychelles

Lịch sử của giá hàng ngày XOF /SCR kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Franc CFA Tây Phi = 0.040316 Rupee Seychelles

tối thiểu trên

1 Franc CFA Tây Phi = 0.010117 Rupee Seychelles

Lịch sử giá SCR / XOF

Date XOF/SCR
0.023395
0.023086
0.025350
0.023365
0.023140
0.023178
0.023634
0.023617
0.024499
0.025108
0.024584
0.024530
0.026272
0.026968
0.024836
0.025372
0.024411
0.025696
0.024456
0.026227
0.024754
0.025884
0.024808
0.025461
0.026169
0.026090
0.023668
0.025834
0.025047
0.026986
0.025949
0.025721
0.024775
0.025460
0.023754
0.024524
0.024211
0.023840
0.024091
0.026871
0.025129
0.025938
0.026863
0.027082
0.025741
0.026939
0.025550
0.025020
0.025827
0.025025
0.024983
0.025003
0.026083
0.025096
0.025248
0.025297
0.025035
0.025042
0.025372
0.025636
0.024683
0.024333
0.024041
0.024518
0.025024
0.025143
0.024677
0.023877
0.023700
0.023582
0.023886
0.023640
0.023001
0.022996
0.023117
0.023631
0.022568
0.022977
0.022667
0.022647
0.022416
0.022590
0.022119
0.024193
0.021978
0.021300
0.022795
0.022495
0.021777
0.022818
0.022533
0.022456
0.025025
0.022545
0.023100
0.022810
0.022946
0.023189
0.022589
0.022343
0.023393
0.022436
0.022440
0.022525
0.022713
0.023112
0.022814
0.022836
0.022463
0.022780
0.022289
0.022748
0.022488
0.022669
0.022410
0.022405
0.022304
0.022513
0.022050
0.022370
0.022169
0.022429
0.022388
0.022545
0.022425
0.022586
0.021884
0.022109
0.022044
0.021798
0.022048
0.022246
0.022451
0.022830
0.023482
0.022312
0.022077
0.021838
0.022824
0.022146
0.021927
0.021811
0.021609
0.021367
0.021110
0.021965
0.021549
0.021991
0.022200
0.021457
0.021942
0.022094
0.022174
0.022125
0.022346
0.022290
0.022414
0.022508
0.022165
0.022416
0.023454
0.022650
0.022214
0.021566
0.021514
0.022990
0.021969
0.022021
0.023207
0.022312
0.021669
0.022014
0.022846
0.021063
0.022177
0.023175
0.021665
0.022689
0.023400
0.022617
0.021751
0.021016
0.022920
0.021282
0.021602
0.021550
0.021498
0.021437
0.021234
0.020341
0.019977
0.020132
0.020780
0.019894
0.019948
0.020409
0.020458
0.020376
0.019288
0.020721
0.019797
0.020821
0.020350
0.020021
0.020849
0.020785
0.019700
0.020420
0.020858
0.020551
0.020664
0.023314
0.021099
0.021367
0.021498
0.021559
0.020723
0.022632
0.024211
0.024048
0.023855
0.024619
0.022560
0.023058
0.023992
0.022893
0.023187
0.023635
0.025916
0.025427
0.024217
0.022931
0.024085
0.025769
0.022874
0.022131
0.023835
0.024642
0.024835
0.023761
0.023733
0.025639
0.022853
0.023799
0.023143
0.023165
0.023380
0.023077
0.023719
0.025011
0.025380
0.026059
0.026682
0.025978
0.029621
0.026316
0.026745
0.027343
0.027300
0.030668
0.027518
0.030679
0.030444
0.028392
0.027610
0.026050
0.028293
0.034730
0.034654
0.037876
0.038572
0.038550
0.038311
0.038949
0.038573
0.039220
0.038956
0.039013
0.039258
0.039042
0.039314
0.039608
0.039511
0.039564
0.039277
0.039150
0.037871
0.037533
0.037156
0.035765
0.034293
0.034710
0.032850
0.032604
0.032333
0.032012
0.032224
0.032477
0.032340
0.032554
0.032058
0.032277
0.031902
0.031940
0.031660
0.030820
0.030465
0.030358
0.030176
0.028895
0.030407
0.030313
0.029834
0.029233
0.029192
0.028915
0.029144
0.028872
0.028907
0.027561
0.024200
0.023085
0.022498
0.021396
0.023816
0.023284
0.022667
0.022645
0.022786
0.023107
0.023014
0.023175
0.023256
0.023382
0.023395
0.023167
0.023259
0.023105
0.023133
0.022997
0.023127
0.023048
0.021979
0.023250
0.023299
0.023001
0.022918
0.022853
0.022963
0.022948
0.023039
0.022883
0.023137
0.023086
0.023399
0.023454
0.023204
0.023474
0.023448
0.023350
0.023504
0.023737
0.023371
0.023602
0.023454
0.023344
0.023256
0.023427
0.023362
0.023352
0.023601
0.023539
0.023437
0.023334
0.023590
0.023606
0.023447
0.023643
0.023664
0.023563
0.023503
0.023794
0.023815
0.023647
0.023864
0.023877
0.023906
0.023718
0.023600
0.023614
0.023611
0.023567
0.023864
0.023343
0.023720
0.023659
0.023787
0.024052
0.023864
0.024013
0.024375
0.024201
0.024050
0.024098
0.024209
0.023808
0.023620
0.023948
0.024236
0.024138
0.024170
0.024267
0.024030
0.024150
0.024033
0.024148
0.023996
0.023850
0.024181
0.025528
0.024474
0.024778
0.025044
0.025969
0.025275
0.025769
0.026215
0.025932
0.026281
0.025850
0.025290
0.026004
0.025809
0.025021
0.025876
0.025637
0.026474
0.025522
0.025696
0.025100
0.025244
0.025157
0.025408
0.025413
0.025023
0.024787
0.024599
0.024635
0.024346
0.024745
0.024522
0.024623
0.024580
0.024806
0.025083
0.024837
0.024873
0.024702
0.024671
0.024615
0.024165
0.024053
0.024083
0.023492
0.023413
0.022455
0.022363
0.022784
0.023254
0.022862
0.023107
0.022512
0.022639
0.022608
0.022480
0.021607
0.021889
0.022069
0.022593
0.021686
0.021922
0.021626
0.021828
0.021852
0.022069
0.021822
0.021904
0.022133
0.021753
0.021430
0.020855
0.021171
0.021454
0.021700
0.021814
0.021677
0.021790
0.021585
0.022745
0.022215
0.021726
0.022587
0.022838
0.022556
0.022854
0.022777
0.022944
0.022444
0.022593
0.022726
0.022992
0.022213
0.022643
0.021828
0.022082
0.022415
0.022258
0.021292
0.022546
0.022310
0.022854
0.022079
0.022733
0.022972
0.022856
0.023077
0.022052
0.024249
0.022912
0.023579
0.022789
0.022781
0.022216
0.021880
0.022392
0.022070
0.024193
0.023423
0.022478
0.021344
0.021506
0.021104
0.021183
0.021420
0.020646
0.021475
0.020649
0.020772
0.020868
0.020976
0.021364
0.021577
0.021789
0.021989
0.022819
0.022271
0.021813
0.022170
0.022070
0.022188
0.021866
0.023237
0.022028
0.022131
0.022015
0.022296
0.021683
0.021963
0.022092
0.022479
0.022353
0.022766
0.022955
0.022314
0.022548
0.022722
0.022980
0.023126
0.022621
0.022397
0.022099
0.022221
0.022673
0.022790
0.021791
0.022482
0.023820
0.024212
0.024295
0.024349
0.024329
0.024117
0.025060
0.025556
0.024110
0.024797
0.026084
0.026734
0.026442
0.026926
0.026841
0.026897
0.026895
0.027010
0.026899
0.027111
0.025849
0.025430
0.025554
0.025723
0.025754
0.025679
0.025955
0.026016
0.025534
0.025104
0.025205
0.025221
0.025280
0.025543
0.025460
0.025770
0.025613
0.025567
0.025166
0.025147
0.025478
0.025352
0.025993
0.025457
0.025177
0.025523
0.025463
0.025399
0.025198
0.025485
0.025889
0.025724
0.025572
0.025275
0.025388
0.025398
0.025061
0.025202
0.024980
0.025093
0.025051
0.025399
0.025212
0.025329
0.025216
0.024955
0.024791
0.024782
0.024514
0.024805
0.025267
0.025218
0.024920
0.024969
0.024849
0.024762
0.024668
0.024388
0.024152
0.024440
0.024503
0.024394
0.024202
0.024227
0.024242
0.023833
0.023421
0.023653
0.023759
0.024148
0.023962
0.023535
0.023278
0.023201
0.023454
0.023426
0.023433
0.023404
0.023360
0.023194
0.022919
0.022820
0.023080
0.023846
0.024079
0.024631
0.025749
0.026078
0.026116
0.026608
0.026504
0.026570
0.026100
0.026391
0.026279
0.026272
0.025750
0.026056
0.026002
0.025687
0.025444
0.025520
0.025789
0.026155
0.025809
0.025707
0.025641
0.025571
0.026029
0.025159
0.025027
0.024828
0.024557
0.024437
0.025855
0.026315
0.027753
0.027715
0.026928
0.027266
0.026863
0.027952
0.027485
0.027284
0.027421
0.027293
0.028226
0.027887
0.028397
0.027609
0.028036
0.027937
0.028997
0.028422
0.028772
0.028238
0.027533
0.028663
0.028023
0.028021
0.027807
0.028394
0.028104
0.026860
0.026083
0.026700
0.027501
0.026400
0.026882
0.026394
0.026170
0.026379
0.026094
0.026981
0.027249
0.026556
0.026427
0.026451
0.025015
0.025793
0.025955
0.025946
0.026124
0.027697
0.026814
0.026903
0.026522
0.027006
0.026479
0.026218
0.026043
0.026814
0.026394
0.027188
0.027359
0.027223
0.026430
0.026681
0.026971
0.027112
0.028085
0.027280
0.026302
0.026714
0.026261
0.026780
0.026179
0.026050
0.026592
0.025723
0.026004
0.025571
0.025757
0.025611
0.025538
0.024905
0.024759
0.025120
0.023961
0.024283
0.025369
0.024698
0.024228
0.025249
0.025756
0.025572
0.026079
0.026115
0.026027
0.026437
0.025590
0.025153
0.025323
0.025010
0.024098
0.023819
0.024423
0.023955
0.025545
0.024618
0.025105
0.025161
0.023718
0.023934
0.023178
0.023067
0.023639
0.022912
0.023814
0.023638
0.022788
0.023809
0.024205
0.024466
0.024306
0.025234
0.024916
0.023757
0.023795
0.025052
0.024630
0.024399
0.024447
0.023651
0.023583
0.023566
0.024041
0.024483
0.024253
0.024252
0.024230
0.024334
0.024679
0.024867
0.024917
0.024637
0.024473
0.023778
0.023130
0.023563
0.022777
0.023091
0.022776
0.026797
0.027797
0.027893
0.026943
0.028543
0.027805
0.028286
0.028011
0.029530
0.028920
0.028882
0.028760
0.029327
0.028858
0.028839
0.029198
0.029180
0.030278
0.030601
0.029553
0.029858
0.030212
0.029629
0.030051
0.030417
0.031536
0.032673
0.034417
0.033023
0.032083
0.032116
0.031717
0.032538
0.033429
0.032753
0.033649
0.033586
0.033625
0.034641
0.035967
0.035676
0.034055
0.033026
0.032392
0.025165
0.025305
0.017335
0.017188
0.016922
0.017419
0.017738
0.017425
0.017883
0.018342
0.017542
0.017190
0.017952
0.018100
0.018032
0.018243
0.018971
0.019154
0.019275
0.019368
0.019088
0.019145
0.018851
0.018858
0.019103
0.018925
0.019198
0.018878
0.018932
0.018865
0.019045
0.019292
0.019199
0.019089
0.019242
0.018811
0.019222
0.018747
0.018559
0.018106
0.017908
0.017781
0.018114
0.018002
0.017707
0.018168
0.017914
0.017830
0.017527
0.017574
0.017883
0.017846
0.018148
0.017851
0.017702
0.017626
0.017559
0.017319
0.017305
0.016328
0.015653
0.014984
0.014752
0.014403
0.014261
0.014089
0.013812
0.013565
0.013624
0.013463
0.013400
0.013313
0.013204
0.013130
0.012844
0.012862
0.012812
0.012654
0.012521
0.012579
0.012656
0.012716
0.012749
0.012672
0.012656
0.012482
0.012475
0.012431
0.012374
0.012269
0.012234
0.012288
0.012229
0.012033
0.011937
0.011402
0.010751
0.010732
0.010822
0.010921
0.010922
0.010873
0.010994
0.011069
0.010907
0.010517
0.010653
0.010562
0.010571
0.010421
0.010398
0.010409
0.010516
0.010534
0.010468
0.010489
0.010597
0.010559
0.010664
0.010500
0.010604
0.010539
0.010440
0.010132
0.010524
0.010573
0.010379
0.010401
0.010397