История на дневни ставки XOF /SCR тъй като петък, 19 март 2004.
Максималната бе постигнато
1 западноафрикански франк = 0.040316 сейшелска рупия
минимум на
1 западноафрикански франк = 0.009349 сейшелска рупия
Цена история на SCR / XOF
Date | XOF/SCR |
| 0.022304 |
| 0.022513 |
| 0.022050 |
| 0.022370 |
| 0.022169 |
| 0.022429 |
| 0.022388 |
| 0.022545 |
| 0.022425 |
| 0.022586 |
| 0.021884 |
| 0.022109 |
| 0.022044 |
| 0.021798 |
| 0.022048 |
| 0.022246 |
| 0.022451 |
| 0.022830 |
| 0.023482 |
| 0.022312 |
| 0.022077 |
| 0.021838 |
| 0.022824 |
| 0.022146 |
| 0.021927 |
| 0.021811 |
| 0.021609 |
| 0.021367 |
| 0.021110 |
| 0.021965 |
| 0.021549 |
| 0.021991 |
| 0.022200 |
| 0.021457 |
| 0.021942 |
| 0.022094 |
| 0.022174 |
| 0.022125 |
| 0.022346 |
| 0.022290 |
| 0.022414 |
| 0.022508 |
| 0.022165 |
| 0.022416 |
| 0.023454 |
| 0.022650 |
| 0.022214 |
| 0.021566 |
| 0.021514 |
| 0.022990 |
| 0.021969 |
| 0.022021 |
| 0.023207 |
| 0.022312 |
| 0.021669 |
| 0.022014 |
| 0.022846 |
| 0.021063 |
| 0.022177 |
| 0.023175 |
| 0.021665 |
| 0.022689 |
| 0.023400 |
| 0.022617 |
| 0.021751 |
| 0.021016 |
| 0.022920 |
| 0.021282 |
| 0.021602 |
| 0.021550 |
| 0.021498 |
| 0.021437 |
| 0.021234 |
| 0.020341 |
| 0.019977 |
| 0.020132 |
| 0.020780 |
| 0.019894 |
| 0.019948 |
| 0.020409 |
| 0.020458 |
| 0.020376 |
| 0.019288 |
| 0.020721 |
| 0.019797 |
| 0.020821 |
| 0.020350 |
| 0.020021 |
| 0.020849 |
| 0.020785 |
| 0.019700 |
| 0.020420 |
| 0.020858 |
| 0.020551 |
| 0.020664 |
| 0.023314 |
| 0.021099 |
| 0.021367 |
| 0.021498 |
| 0.021559 |
| 0.020723 |
| 0.022632 |
| 0.024211 |
| 0.024048 |
| 0.023855 |
| 0.024619 |
| 0.022560 |
| 0.023058 |
| 0.023992 |
| 0.022893 |
| 0.023187 |
| 0.023635 |
| 0.025916 |
| 0.025427 |
| 0.024217 |
| 0.022931 |
| 0.024085 |
| 0.025769 |
| 0.022874 |
| 0.022131 |
| 0.023835 |
| 0.024642 |
| 0.024835 |
| 0.023761 |
| 0.023733 |
| 0.025639 |
| 0.022853 |
| 0.023799 |
| 0.023143 |
| 0.023165 |
| 0.023380 |
| 0.023077 |
| 0.023719 |
| 0.025011 |
| 0.025380 |
| 0.026059 |
| 0.026682 |
| 0.025978 |
| 0.029621 |
| 0.026316 |
| 0.026745 |
| 0.027343 |
| 0.027300 |
| 0.030668 |
| 0.027518 |
| 0.030679 |
| 0.030444 |
| 0.028392 |
| 0.027610 |
| 0.026050 |
| 0.028293 |
| 0.034730 |
| 0.034654 |
| 0.037876 |
| 0.038572 |
| 0.038550 |
| 0.038311 |
| 0.038949 |
| 0.038573 |
| 0.039220 |
| 0.038956 |
| 0.039013 |
| 0.039258 |
| 0.039042 |
| 0.039314 |
| 0.039608 |
| 0.039511 |
| 0.039564 |
| 0.039277 |
| 0.039150 |
| 0.037871 |
| 0.037533 |
| 0.037156 |
| 0.035765 |
| 0.034293 |
| 0.034710 |
| 0.032850 |
| 0.032604 |
| 0.032333 |
| 0.032012 |
| 0.032224 |
| 0.032477 |
| 0.032340 |
| 0.032554 |
| 0.032058 |
| 0.032277 |
| 0.031902 |
| 0.031940 |
| 0.031660 |
| 0.030820 |
| 0.030465 |
| 0.030358 |
| 0.030176 |
| 0.028895 |
| 0.030407 |
| 0.030313 |
| 0.029834 |
| 0.029233 |
| 0.029192 |
| 0.028915 |
| 0.029144 |
| 0.028872 |
| 0.028907 |
| 0.027561 |
| 0.024200 |
| 0.023085 |
| 0.022498 |
| 0.021396 |
| 0.023816 |
| 0.023284 |
| 0.022667 |
| 0.022645 |
| 0.022786 |
| 0.023107 |
| 0.023014 |
| 0.023175 |
| 0.023256 |
| 0.023382 |
| 0.023395 |
| 0.023167 |
| 0.023259 |
| 0.023105 |
| 0.023133 |
| 0.022997 |
| 0.023127 |
| 0.023048 |
| 0.021979 |
| 0.023250 |
| 0.023299 |
| 0.023001 |
| 0.022918 |
| 0.022853 |
| 0.022963 |
| 0.022948 |
| 0.023039 |
| 0.022883 |
| 0.023137 |
| 0.023086 |
| 0.023399 |
| 0.023454 |
| 0.023204 |
| 0.023474 |
| 0.023448 |
| 0.023350 |
| 0.023504 |
| 0.023737 |
| 0.023371 |
| 0.023602 |
| 0.023454 |
| 0.023344 |
| 0.023256 |
| 0.023427 |
| 0.023362 |
| 0.023352 |
| 0.023601 |
| 0.023539 |
| 0.023437 |
| 0.023334 |
| 0.023590 |
| 0.023606 |
| 0.023447 |
| 0.023643 |
| 0.023664 |
| 0.023563 |
| 0.023503 |
| 0.023794 |
| 0.023815 |
| 0.023647 |
| 0.023864 |
| 0.023877 |
| 0.023906 |
| 0.023718 |
| 0.023600 |
| 0.023614 |
| 0.023611 |
| 0.023567 |
| 0.023864 |
| 0.023343 |
| 0.023720 |
| 0.023659 |
| 0.023787 |
| 0.024052 |
| 0.023864 |
| 0.024013 |
| 0.024375 |
| 0.024201 |
| 0.024050 |
| 0.024098 |
| 0.024209 |
| 0.023808 |
| 0.023620 |
| 0.023948 |
| 0.024236 |
| 0.024138 |
| 0.024170 |
| 0.024267 |
| 0.024030 |
| 0.024150 |
| 0.024033 |
| 0.024148 |
| 0.023996 |
| 0.023850 |
| 0.024181 |
| 0.025528 |
| 0.024474 |
| 0.024778 |
| 0.025044 |
| 0.025969 |
| 0.025275 |
| 0.025769 |
| 0.026215 |
| 0.025932 |
| 0.026281 |
| 0.025850 |
| 0.025290 |
| 0.026004 |
| 0.025809 |
| 0.025021 |
| 0.025876 |
| 0.025637 |
| 0.026474 |
| 0.025522 |
| 0.025696 |
| 0.025100 |
| 0.025244 |
| 0.025157 |
| 0.025408 |
| 0.025413 |
| 0.025023 |
| 0.024787 |
| 0.024599 |
| 0.024635 |
| 0.024346 |
| 0.024745 |
| 0.024522 |
| 0.024623 |
| 0.024580 |
| 0.024806 |
| 0.025083 |
| 0.024837 |
| 0.024873 |
| 0.024702 |
| 0.024671 |
| 0.024615 |
| 0.024165 |
| 0.024053 |
| 0.024083 |
| 0.023492 |
| 0.023413 |
| 0.022455 |
| 0.022363 |
| 0.022784 |
| 0.023254 |
| 0.022862 |
| 0.023107 |
| 0.022512 |
| 0.022639 |
| 0.022608 |
| 0.022480 |
| 0.021607 |
| 0.021889 |
| 0.022069 |
| 0.022593 |
| 0.021686 |
| 0.021922 |
| 0.021626 |
| 0.021828 |
| 0.021852 |
| 0.022069 |
| 0.021822 |
| 0.021904 |
| 0.022133 |
| 0.021753 |
| 0.021430 |
| 0.020855 |
| 0.021171 |
| 0.021454 |
| 0.021700 |
| 0.021814 |
| 0.021677 |
| 0.021790 |
| 0.021585 |
| 0.022745 |
| 0.022215 |
| 0.021726 |
| 0.022587 |
| 0.022838 |
| 0.022556 |
| 0.022854 |
| 0.022777 |
| 0.022944 |
| 0.022444 |
| 0.022593 |
| 0.022726 |
| 0.022992 |
| 0.022213 |
| 0.022643 |
| 0.021828 |
| 0.022082 |
| 0.022415 |
| 0.022258 |
| 0.021292 |
| 0.022546 |
| 0.022310 |
| 0.022854 |
| 0.022079 |
| 0.022733 |
| 0.022972 |
| 0.022856 |
| 0.023077 |
| 0.022052 |
| 0.024249 |
| 0.022912 |
| 0.023579 |
| 0.022789 |
| 0.022781 |
| 0.022216 |
| 0.021880 |
| 0.022392 |
| 0.022070 |
| 0.024193 |
| 0.023423 |
| 0.022478 |
| 0.021344 |
| 0.021506 |
| 0.021104 |
| 0.021183 |
| 0.021420 |
| 0.020646 |
| 0.021475 |
| 0.020649 |
| 0.020772 |
| 0.020868 |
| 0.020976 |
| 0.021364 |
| 0.021577 |
| 0.021789 |
| 0.021989 |
| 0.022819 |
| 0.022271 |
| 0.021813 |
| 0.022170 |
| 0.022070 |
| 0.022188 |
| 0.021866 |
| 0.023237 |
| 0.022028 |
| 0.022131 |
| 0.022015 |
| 0.022296 |
| 0.021683 |
| 0.021963 |
| 0.022092 |
| 0.022479 |
| 0.022353 |
| 0.022766 |
| 0.022955 |
| 0.022314 |
| 0.022548 |
| 0.022722 |
| 0.022980 |
| 0.023126 |
| 0.022621 |
| 0.022397 |
| 0.022099 |
| 0.022221 |
| 0.022673 |
| 0.022790 |
| 0.021791 |
| 0.022482 |
| 0.023820 |
| 0.024212 |
| 0.024295 |
| 0.024349 |
| 0.024329 |
| 0.024117 |
| 0.025060 |
| 0.025556 |
| 0.024110 |
| 0.024797 |
| 0.026084 |
| 0.026734 |
| 0.026442 |
| 0.026926 |
| 0.026841 |
| 0.026897 |
| 0.026895 |
| 0.027010 |
| 0.026899 |
| 0.027111 |
| 0.025849 |
| 0.025430 |
| 0.025554 |
| 0.025723 |
| 0.025754 |
| 0.025679 |
| 0.025955 |
| 0.026016 |
| 0.025534 |
| 0.025104 |
| 0.025205 |
| 0.025221 |
| 0.025280 |
| 0.025543 |
| 0.025460 |
| 0.025770 |
| 0.025613 |
| 0.025567 |
| 0.025166 |
| 0.025147 |
| 0.025478 |
| 0.025352 |
| 0.025993 |
| 0.025457 |
| 0.025177 |
| 0.025523 |
| 0.025463 |
| 0.025399 |
| 0.025198 |
| 0.025485 |
| 0.025889 |
| 0.025724 |
| 0.025572 |
| 0.025275 |
| 0.025388 |
| 0.025398 |
| 0.025061 |
| 0.025202 |
| 0.024980 |
| 0.025093 |
| 0.025051 |
| 0.025399 |
| 0.025212 |
| 0.025329 |
| 0.025216 |
| 0.024955 |
| 0.024791 |
| 0.024782 |
| 0.024514 |
| 0.024805 |
| 0.025267 |
| 0.025218 |
| 0.024920 |
| 0.024969 |
| 0.024849 |
| 0.024762 |
| 0.024668 |
| 0.024388 |
| 0.024152 |
| 0.024440 |
| 0.024503 |
| 0.024394 |
| 0.024202 |
| 0.024227 |
| 0.024242 |
| 0.023833 |
| 0.023421 |
| 0.023653 |
| 0.023759 |
| 0.024148 |
| 0.023962 |
| 0.023535 |
| 0.023278 |
| 0.023201 |
| 0.023454 |
| 0.023426 |
| 0.023433 |
| 0.023404 |
| 0.023360 |
| 0.023194 |
| 0.022919 |
| 0.022820 |
| 0.023080 |
| 0.023846 |
| 0.024079 |
| 0.024631 |
| 0.025749 |
| 0.026078 |
| 0.026116 |
| 0.026608 |
| 0.026504 |
| 0.026570 |
| 0.026100 |
| 0.026391 |
| 0.026279 |
| 0.026272 |
| 0.025750 |
| 0.026056 |
| 0.026002 |
| 0.025687 |
| 0.025444 |
| 0.025520 |
| 0.025789 |
| 0.026155 |
| 0.025809 |
| 0.025707 |
| 0.025641 |
| 0.025571 |
| 0.026029 |
| 0.025159 |
| 0.025027 |
| 0.024828 |
| 0.024557 |
| 0.024437 |
| 0.025855 |
| 0.026315 |
| 0.027753 |
| 0.027715 |
| 0.026928 |
| 0.027266 |
| 0.026863 |
| 0.027952 |
| 0.027485 |
| 0.027284 |
| 0.027421 |
| 0.027293 |
| 0.028226 |
| 0.027887 |
| 0.028397 |
| 0.027609 |
| 0.028036 |
| 0.027937 |
| 0.028997 |
| 0.028422 |
| 0.028772 |
| 0.028238 |
| 0.027533 |
| 0.028663 |
| 0.028023 |
| 0.028021 |
| 0.027807 |
| 0.028394 |
| 0.028104 |
| 0.026860 |
| 0.026083 |
| 0.026700 |
| 0.027501 |
| 0.026400 |
| 0.026882 |
| 0.026394 |
| 0.026170 |
| 0.026379 |
| 0.026094 |
| 0.026981 |
| 0.027249 |
| 0.026556 |
| 0.026427 |
| 0.026451 |
| 0.025015 |
| 0.025793 |
| 0.025955 |
| 0.025946 |
| 0.026124 |
| 0.027697 |
| 0.026814 |
| 0.026903 |
| 0.026522 |
| 0.027006 |
| 0.026479 |
| 0.026218 |
| 0.026043 |
| 0.026814 |
| 0.026394 |
| 0.027188 |
| 0.027359 |
| 0.027223 |
| 0.026430 |
| 0.026681 |
| 0.026971 |
| 0.027112 |
| 0.028085 |
| 0.027280 |
| 0.026302 |
| 0.026714 |
| 0.026261 |
| 0.026780 |
| 0.026179 |
| 0.026050 |
| 0.026592 |
| 0.025723 |
| 0.026004 |
| 0.025571 |
| 0.025757 |
| 0.025611 |
| 0.025538 |
| 0.024905 |
| 0.024759 |
| 0.025120 |
| 0.023961 |
| 0.024283 |
| 0.025369 |
| 0.024698 |
| 0.024228 |
| 0.025249 |
| 0.025756 |
| 0.025572 |
| 0.026079 |
| 0.026115 |
| 0.026027 |
| 0.026437 |
| 0.025590 |
| 0.025153 |
| 0.025323 |
| 0.025010 |
| 0.024098 |
| 0.023819 |
| 0.024423 |
| 0.023955 |
| 0.025545 |
| 0.024618 |
| 0.025105 |
| 0.025161 |
| 0.023718 |
| 0.023934 |
| 0.023178 |
| 0.023067 |
| 0.023639 |
| 0.022912 |
| 0.023814 |
| 0.023638 |
| 0.022788 |
| 0.023809 |
| 0.024205 |
| 0.024466 |
| 0.024306 |
| 0.025234 |
| 0.024916 |
| 0.023757 |
| 0.023795 |
| 0.025052 |
| 0.024630 |
| 0.024399 |
| 0.024447 |
| 0.023651 |
| 0.023583 |
| 0.023566 |
| 0.024041 |
| 0.024483 |
| 0.024253 |
| 0.024252 |
| 0.024230 |
| 0.024334 |
| 0.024679 |
| 0.024867 |
| 0.024917 |
| 0.024637 |
| 0.024473 |
| 0.023778 |
| 0.023130 |
| 0.023563 |
| 0.022777 |
| 0.023091 |
| 0.022776 |
| 0.026797 |
| 0.027797 |
| 0.027893 |
| 0.026943 |
| 0.028543 |
| 0.027805 |
| 0.028286 |
| 0.028011 |
| 0.029530 |
| 0.028920 |
| 0.028882 |
| 0.028760 |
| 0.029327 |
| 0.028858 |
| 0.028839 |
| 0.029198 |
| 0.029180 |
| 0.030278 |
| 0.030601 |
| 0.029553 |
| 0.029858 |
| 0.030212 |
| 0.029629 |
| 0.030051 |
| 0.030417 |
| 0.031536 |
| 0.032673 |
| 0.034417 |
| 0.033023 |
| 0.032083 |
| 0.032116 |
| 0.031717 |
| 0.032538 |
| 0.033429 |
| 0.032753 |
| 0.033649 |
| 0.033586 |
| 0.033625 |
| 0.034641 |
| 0.035967 |
| 0.035676 |
| 0.034055 |
| 0.033026 |
| 0.032392 |
| 0.025165 |
| 0.025305 |
| 0.017335 |
| 0.017188 |
| 0.016922 |
| 0.017419 |
| 0.017738 |
| 0.017425 |
| 0.017883 |
| 0.018342 |
| 0.017542 |
| 0.017190 |
| 0.017952 |
| 0.018100 |
| 0.018032 |
| 0.018243 |
| 0.018971 |
| 0.019154 |
| 0.019275 |
| 0.019368 |
| 0.019088 |
| 0.019145 |
| 0.018851 |
| 0.018858 |
| 0.019103 |
| 0.018925 |
| 0.019198 |
| 0.018878 |
| 0.018932 |
| 0.018865 |
| 0.019045 |
| 0.019292 |
| 0.019199 |
| 0.019089 |
| 0.019242 |
| 0.018811 |
| 0.019222 |
| 0.018747 |
| 0.018559 |
| 0.018106 |
| 0.017908 |
| 0.017781 |
| 0.018114 |
| 0.018002 |
| 0.017707 |
| 0.018168 |
| 0.017914 |
| 0.017830 |
| 0.017527 |
| 0.017574 |
| 0.017883 |
| 0.017846 |
| 0.018148 |
| 0.017851 |
| 0.017702 |
| 0.017626 |
| 0.017559 |
| 0.017319 |
| 0.017305 |
| 0.016328 |
| 0.015653 |
| 0.014984 |
| 0.014752 |
| 0.014403 |
| 0.014261 |
| 0.014089 |
| 0.013812 |
| 0.013565 |
| 0.013624 |
| 0.013463 |
| 0.013400 |
| 0.013313 |
| 0.013204 |
| 0.013130 |
| 0.012844 |
| 0.012862 |
| 0.012812 |
| 0.012654 |
| 0.012521 |
| 0.012579 |
| 0.012656 |
| 0.012716 |
| 0.012749 |
| 0.012672 |
| 0.012656 |
| 0.012482 |
| 0.012475 |
| 0.012431 |
| 0.012374 |
| 0.012269 |
| 0.012234 |
| 0.012288 |
| 0.012229 |
| 0.012033 |
| 0.011937 |
| 0.011402 |
| 0.010751 |
| 0.010732 |
| 0.010822 |
| 0.010921 |
| 0.010922 |
| 0.010873 |
| 0.010994 |
| 0.011069 |
| 0.010907 |
| 0.010517 |
| 0.010653 |
| 0.010562 |
| 0.010571 |
| 0.010421 |
| 0.010398 |
| 0.010409 |
| 0.010516 |
| 0.010534 |
| 0.010468 |
| 0.010489 |
| 0.010597 |
| 0.010559 |
| 0.010664 |
| 0.010500 |
| 0.010604 |
| 0.010539 |
| 0.010440 |
| 0.010132 |
| 0.010524 |
| 0.010573 |
| 0.010379 |
| 0.010401 |
| 0.010397 |
| 0.010462 |
| 0.010526 |
| 0.010614 |
| 0.010591 |
| 0.010504 |
| 0.010399 |
| 0.010232 |
| 0.010103 |
| 0.009991 |
| 0.009803 |
| 0.009715 |
| 0.009840 |
| 0.009867 |
| 0.009921 |
| 0.009793 |
| 0.009860 |
| 0.009831 |
| 0.009887 |
| 0.009984 |
| 0.010150 |
| 0.010010 |
| 0.009975 |
| 0.009619 |
| 0.009795 |
| 0.009704 |
| 0.009666 |
| 0.009532 |
| 0.009564 |
| 0.009496 |
| 0.009451 |
| 0.009548 |
| 0.009797 |
| 0.009782 |
| 0.009827 |
| 0.009850 |
| 0.009731 |
| 0.009838 |
| 0.009919 |
| 0.010033 |
| 0.010234 |
| 0.010209 |
| 0.010197 |
| 0.010309 |
| 0.010308 |
| 0.010175 |
| 0.010043 |
| 0.010059 |
| 0.010055 |
| 0.009982 |
| 0.010135 |
| 0.010136 |
| 0.010066 |
| 0.010233 |
| 0.010419 |
| 0.010482 |
| 0.010533 |
| 0.010699 |
| 0.010723 |
| 0.010828 |
| 0.010858 |
| 0.010819 |
| 0.010716 |
| 0.010754 |
| 0.010985 |
| 0.011136 |
| 0.011004 |
| 0.011052 |
| 0.010893 |
| 0.010813 |
| 0.010661 |
| 0.010867 |
| 0.010880 |
| 0.010910 |
| 0.010921 |
| 0.011241 |
| 0.011345 |
| 0.011166 |
| 0.011090 |
| 0.011188 |
| 0.011078 |
| 0.010867 |
| 0.010563 |
| 0.010771 |
| 0.010621 |
| 0.010435 |
| 0.010199 |
| 0.010098 |
| 0.010021 |
| 0.010170 |
| 0.010140 |
| 0.009994 |
| 0.009840 |
| 0.009836 |
| 0.009616 |
| 0.009768 |
| 0.009697 |
| 0.009502 |
| 0.009587 |
| 0.009640 |
| 0.009643 |
| 0.009699 |
| 0.010305 |
| 0.010297 |
| 0.010313 |
| 0.010268 |
| 0.009620 |
| 0.009464 |
| 0.009993 |
| 0.009349 |
| 0.009779 |
| 0.009678 |
| 0.009629 |
| 0.009600 |
| 0.009598 |
| 0.009630 |
| 0.009752 |