Istorijos Paladis / Fidžio doleris
Istorija dienos normos XPD /FJD nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Paladis = 6 881.6106 Fidžio doleris
rečiausiai
1 Paladis = 0.0035 Fidžio doleris
| Date | XPD/FJD |
|---|---|
| 2 796.6254 | |
| 2 800.0717 | |
| 2 851.4949 | |
| 2 741.4359 | |
| 2 852.5966 | |
| 2 969.1196 | |
| 2 695.3006 | |
| 3 003.9585 | |
| 3 087.0088 | |
| 3 108.9008 | |
| 3 302.3747 | |
| 3 256.9650 | |
| 3 243.2098 | |
| 3 407.8184 | |
| 3 399.8121 | |
| 3 411.9314 | |
| 3 186.0521 | |
| 3 171.8859 | |
| 3 635.8285 | |
| 3 975.9259 | |
| 3 964.4957 | |
| 3 769.4607 | |
| 3 754.5374 | |
| 3 763.0148 | |
| 3 781.1476 | |
| 4 421.4521 | |
| 4 214.4294 | |
| 4 235.9051 | |
| 3 929.2875 | |
| 3 716.6810 | |
| 4 175.8257 | |
| 3 580.1835 | |
| 3 369.7292 | |
| 3 260.0504 | |
| 3 204.5244 | |
| 3 189.1259 | |
| 3 262.4192 | |
| 3 299.0786 | |
| 3 221.9952 | |
| 3 473.3404 | |
| 3 541.5082 | |
| 3 018.0127 | |
| 2 899.1075 | |
| 2 708.3763 | |
| 2 704.0858 | |
| 2 592.2191 | |
| 2 586.5396 | |
| 2 468.1693 | |
| 2 542.8003 | |
| 2 599.4940 | |
| 2 776.8224 | |
| 2 907.6696 | |
| 2 930.3843 | |
| 2 779.0496 | |
| 2 509.5656 | |
| 2 485.5506 | |
| 2 435.0670 | |
| 2 309.5923 | |
| 2 441.3464 | |
| 2 223.8544 | |
| 2 224.4234 | |
| 2 212.6654 | |
| 2 168.9158 | |
| 2 124.0252 | |
| 2 158.2001 | |
| 2 133.5113 | |
| 2 183.8182 | |
| 2 093.3801 | |
| 2 313.3540 | |
| 2 184.5531 | |
| 2 229.9098 | |
| 2 137.7527 | |
| 2 214.5247 | |
| 2 158.2127 | |
| 2 297.0712 | |
| 2 311.3980 | |
| 2 437.3458 | |
| 2 246.6647 | |
| 2 206.0758 | |
| 2 212.9223 | |
| 2 117.9578 | |
| 2 077.4171 | |
| 2 163.9666 | |
| 2 167.0160 | |
| 2 261.1778 | |
| 2 245.0910 | |
| 2 237.5644 | |
| 2 279.2213 | |
| 2 214.8841 | |
| 2 448.3168 | |
| 2 769.4332 | |
| 2 361.2574 | |
| 2 309.6253 | |
| 2 288.8083 | |
| 2 171.8541 | |
| 2 269.8701 | |
| 2 407.1671 | |
| 2 081.5566 | |
| 2 157.3143 | |
| 2 088.2326 | |
| 2 031.0716 | |
| 2 042.8120 | |
| 1 884.4122 | |
| 2 001.2681 | |
| 1 990.4905 | |
| 2 096.7748 | |
| 2 258.9619 | |
| 2 195.8936 | |
| 2 149.5889 | |
| 1 982.5022 | |
| 2 020.1754 | |
| 2 083.9628 | |
| 2 215.6773 | |
| 2 322.2952 | |
| 2 191.0553 | |
| 2 203.2417 | |
| 2 227.7235 | |
| 2 306.0767 | |
| 2 351.2582 | |
| 2 353.6344 | |
| 2 259.9398 | |
| 2 294.9421 | |
| 2 339.2298 | |
| 2 302.1263 | |
| 2 162.2767 | |
| 2 161.8327 | |
| 2 127.4632 | |
| 2 010.7800 | |
| 2 148.1711 | |
| 2 201.7980 | |
| 2 120.5184 | |
| 2 167.3807 | |
| 2 232.7559 | |
| 2 410.7637 | |
| 2 679.8622 | |
| 2 627.0009 | |
| 2 155.1129 | |
| 2 173.0470 | |
| 2 412.7055 | |
| 2 435.7108 | |
| 2 272.4008 | |
| 2 508.9220 | |
| 2 588.9099 | |
| 2 570.2081 | |
| 2 612.4523 | |
| 2 579.0980 | |
| 2 748.2712 | |
| 2 786.4372 | |
| 2 827.9373 | |
| 2 750.4532 | |
| 2 767.0764 | |
| 2 838.6522 | |
| 2 820.0164 | |
| 2 892.7937 | |
| 2 737.4965 | |
| 2 864.0045 | |
| 2 845.1424 | |
| 2 803.0574 | |
| 2 733.9461 | |
| 2 756.7895 | |
| 2 899.2156 | |
| 3 098.6042 | |
| 3 013.8231 | |
| 3 150.0053 | |
| 3 192.3093 | |
| 3 315.5402 | |
| 3 367.7616 | |
| 3 432.6470 | |
| 3 363.6830 | |
| 3 425.0835 | |
| 3 324.3515 | |
| 3 306.0093 | |
| 3 197.7353 | |
| 3 194.9462 | |
| 3 321.7630 | |
| 3 399.7788 | |
| 3 451.0316 | |
| 3 580.7637 | |
| 3 704.9356 | |
| 3 813.2476 | |
| 3 737.3484 | |
| 3 960.2283 | |
| 3 961.5752 | |
| 3 701.1941 | |
| 4 145.2510 | |
| 4 157.8968 | |
| 4 130.1791 | |
| 4 196.2621 | |
| 4 520.8414 | |
| 4 363.1590 | |
| 4 224.6003 | |
| 4 581.9846 | |
| 4 664.2037 | |
| 5 078.9620 | |
| 5 116.9782 | |
| 4 705.6814 | |
| 4 976.3832 | |
| 5 005.4237 | |
| 4 545.8687 | |
| 4 756.6266 | |
| 4 426.7201 | |
| 4 688.6954 | |
| 4 929.4272 | |
| 4 812.9815 | |
| 4 406.3475 | |
| 4 133.4623 | |
| 4 792.3775 | |
| 4 275.1499 | |
| 4 119.3816 | |
| 4 062.0353 | |
| 3 931.8072 | |
| 4 309.1334 | |
| 4 368.7738 | |
| 4 338.1581 | |
| 4 418.2187 | |
| 4 593.0717 | |
| 4 837.3789 | |
| 4 693.0100 | |
| 5 443.0493 | |
| 5 071.9388 | |
| 6 370.0093 | |
| 5 297.9314 | |
| 5 128.9600 | |
| 5 078.6775 | |
| 4 892.8471 | |
| 5 066.9223 | |
| 4 587.2291 | |
| 3 978.8147 | |
| 4 081.4698 | |
| 3 900.8730 | |
| 4 168.3743 | |
| 3 766.2175 | |
| 3 590.8238 | |
| 3 989.6309 | |
| 3 837.6118 | |
| 4 165.9094 | |
| 4 492.7643 | |
| 4 226.0999 | |
| 4 247.2378 | |
| 4 269.0131 | |
| 4 204.6987 | |
| 4 439.4624 | |
| 4 021.7056 | |
| 4 123.8145 | |
| 3 969.9846 | |
| 4 368.7425 | |
| 4 994.3295 | |
| 5 211.3359 | |
| 5 078.8432 | |
| 5 433.9267 | |
| 5 434.7561 | |
| 5 625.2577 | |
| 5 529.2448 | |
| 5 417.7693 | |
| 5 916.9795 | |
| 5 849.9751 | |
| 5 547.1799 | |
| 5 343.8610 | |
| 5 623.0885 | |
| 5 752.6514 | |
| 5 772.9489 | |
| 5 563.2550 | |
| 5 896.9033 | |
| 6 001.6049 | |
| 6 050.9284 | |
| 5 935.4199 | |
| 5 722.8978 | |
| 5 548.9679 | |
| 5 505.5708 | |
| 5 252.9726 | |
| 5 371.9955 | |
| 4 882.3865 | |
| 4 785.0616 | |
| 4 791.5741 | |
| 4 848.1185 | |
| 4 851.7408 | |
| 4 777.3218 | |
| 4 616.7586 | |
| 4 769.6494 | |
| 4 865.5559 | |
| 4 863.3897 | |
| 4 863.0642 | |
| 4 840.2927 | |
| 4 751.5724 | |
| 4 750.2263 | |
| 4 865.6426 | |
| 4 932.0283 | |
| 4 939.2112 | |
| 4 872.7560 | |
| 5 230.4776 | |
| 4 765.0958 | |
| 5 029.9039 | |
| 5 023.2463 | |
| 5 110.2273 | |
| 5 016.0928 | |
| 4 862.6485 | |
| 4 849.3230 | |
| 4 891.7273 | |
| 4 879.5737 | |
| 4 722.5620 | |
| 4 618.4980 | |
| 4 608.1611 | |
| 4 791.9529 | |
| 4 475.0436 | |
| 4 953.1036 | |
| 4 415.9388 | |
| 4 268.2275 | |
| 4 186.5706 | |
| 4 158.7704 | |
| 4 239.6241 | |
| 4 220.2510 | |
| 4 375.2516 | |
| 4 327.0391 | |
| 4 467.5165 | |
| 4 528.8834 | |
| 4 309.4907 | |
| 4 195.9444 | |
| 4 370.4398 | |
| 4 920.7881 | |
| 5 006.8965 | |
| 5 001.1880 | |
| 5 311.3762 | |
| 4 182.3718 | |
| 3 706.9363 | |
| 5 525.4057 | |
| 5 689.0344 | |
| 5 861.2463 | |
| 5 541.5382 | |
| 5 192.7446 | |
| 5 094.3741 | |
| 4 994.3813 | |
| 5 422.5778 | |
| 4 617.2302 | |
| 4 381.3844 | |
| 4 093.9186 | |
| 4 043.6520 | |
| 4 292.9599 | |
| 4 099.3300 | |
| 4 036.6066 | |
| 3 944.7043 | |
| 3 809.1097 | |
| 3 701.4666 | |
| 3 889.2646 | |
| 3 917.5965 | |
| 3 842.4034 | |
| 3 770.6340 | |
| 3 668.1721 | |
| 3 679.9505 | |
| 3 650.2883 | |
| 3 502.5321 | |
| 3 353.9860 | |
| 3 361.6471 | |
| 3 224.4066 | |
| 3 225.8893 | |
| 3 109.4253 | |
| 3 086.6757 | |
| 3 345.0758 | |
| 3 249.9577 | |
| 3 341.8881 | |
| 3 342.2233 | |
| 3 315.1311 | |
| 3 336.6821 | |
| 3 162.0150 | |
| 2 975.5110 | |
| 2 853.6337 | |
| 2 886.7127 | |
| 2 886.4949 | |
| 2 867.8735 | |
| 2 904.8860 | |
| 2 951.8591 | |
| 2 957.5446 | |
| 2 891.8335 | |
| 2 957.2104 | |
| 3 037.2859 | |
| 3 347.1419 | |
| 3 356.4367 | |
| 3 269.9477 | |
| 3 262.0919 | |
| 3 284.8120 | |
| 3 105.1449 | |
| 2 957.2382 | |
| 2 885.8885 | |
| 2 820.2510 | |
| 2 901.0646 | |
| 2 799.9801 | |
| 2 784.7191 | |
| 2 714.9560 | |
| 2 651.3000 | |
| 2 680.2152 | |
| 2 580.0513 | |
| 2 532.2338 | |
| 2 429.6652 | |
| 2 451.5331 | |
| 2 341.3017 | |
| 2 417.1923 | |
| 2 353.3447 | |
| 2 414.1096 | |
| 2 314.9628 | |
| 2 311.8878 | |
| 2 249.6998 | |
| 2 243.7854 | |
| 2 089.8151 | |
| 2 087.6048 | |
| 2 081.3245 | |
| 1 997.6955 | |
| 1 952.2989 | |
| 2 095.0516 | |
| 1 934.3702 | |
| 1 942.8178 | |
| 1 917.2403 | |
| 1 922.9760 | |
| 2 012.5716 | |
| 1 988.6121 | |
| 1 962.6691 | |
| 2 064.4798 | |
| 2 115.7123 | |
| 2 061.5490 | |
| 2 052.9259 | |
| 2 057.6854 | |
| 2 079.0271 | |
| 2 005.3441 | |
| 2 007.0276 | |
| 2 010.6578 | |
| 2 038.1329 | |
| 1 888.0262 | |
| 1 924.4887 | |
| 1 986.3471 | |
| 2 008.2860 | |
| 1 987.3286 | |
| 2 004.6354 | |
| 2 135.3427 | |
| 2 087.2168 | |
| 2 004.0920 | |
| 2 060.9607 | |
| 2 175.3908 | |
| 2 200.0341 | |
| 2 278.2570 | |
| 2 249.3097 | |
| 2 178.5187 | |
| 2 128.9200 | |
| 2 118.4257 | |
| 2 108.9633 | |
| 2 080.0616 | |
| 2 091.9323 | |
| 2 071.4593 | |
| 2 062.9821 | |
| 2 065.5184 | |
| 2 006.8835 | |
| 1 978.5244 | |
| 1 993.5135 | |
| 1 901.7771 | |
| 1 855.4701 | |
| 1 840.9585 | |
| 1 887.9120 | |
| 1 886.1949 | |
| 1 981.8886 | |
| 1 888.9340 | |
| 1 890.4242 | |
| 1 812.7048 | |
| 1 786.8493 | |
| 1 775.8185 | |
| 1 716.9167 | |
| 1 756.8800 | |
| 1 727.7067 | |
| 1 731.7624 | |
| 1 780.7449 | |
| 1 771.4770 | |
| 1 860.9827 | |
| 1 759.7985 | |
| 1 664.9409 | |
| 1 620.1750 | |
| 1 713.1318 | |
| 1 713.4407 | |
| 1 734.2255 | |
| 1 676.6507 | |
| 1 687.0008 | |
| 1 676.9399 | |
| 1 652.4060 | |
| 1 684.5787 | |
| 1 611.9778 | |
| 1 574.5053 | |
| 1 604.7290 | |
| 1 593.7605 | |
| 1 621.0475 | |
| 1 627.1347 | |
| 1 549.0460 | |
| 1 530.4974 | |
| 1 525.4179 | |
| 1 586.1230 | |
| 1 581.8668 | |
| 1 445.0852 | |
| 1 407.6977 | |
| 1 468.3477 | |
| 1 526.5193 | |
| 1 630.6814 | |
| 1 526.8770 | |
| 1 524.1192 | |
| 1 376.5175 | |
| 1 243.8529 | |
| 1 280.6669 | |
| 1 253.0596 | |
| 1 309.1137 | |
| 1 377.0124 | |
| 1 463.9160 | |
| 1 412.6542 | |
| 1 376.5332 | |
| 1 360.3906 | |
| 1 395.0604 | |
| 1 389.3654 | |
| 1 434.4435 | |
| 1 441.5880 | |
| 1 442.1404 | |
| 1 455.3757 | |
| 1 348.7194 | |
| 1 211.1194 | |
| 79.8612 | |
| 78.9188 | |
| 70.1517 | |
| 71.9220 | |
| 71.4939 | |
| 72.5800 | |
| 73.7992 | |
| 78.1739 | |
| 78.5519 | |
| 80.5604 | |
| 78.2709 | |
| 72.7474 | |
| 69.7636 | |
| 73.2797 | |
| 75.0217 | |
| 76.8428 | |
| 75.2981 | |
| 71.6265 | |
| 64.7397 | |
| 67.4327 | |
| 70.1297 | |
| 68.2595 | |
| 67.0157 | |
| 67.8005 | |
| 66.2270 | |
| 66.8045 | |
| 72.9061 | |
| 74.2148 | |
| 74.1548 | |
| 72.5968 | |
| 72.6516 | |
| 73.8295 | |
| 73.6493 | |
| 73.3299 | |
| 1 290.0330 | |
| 1 445.4780 | |
| 1 451.2840 | |
| 1 456.5101 | |
| 1 464.4816 | |
| 1 481.1587 | |
| 1 410.9627 | |
| 1 328.3663 | |
| 1 264.2720 | |
| 1 259.6212 | |
| 1 296.7707 | |
| 1 291.3645 | |
| 1 302.0634 | |
| 1 283.7649 | |
| 1 286.1757 | |
| 1 304.5782 | |
| 1 302.0570 | |
| 1 394.1488 | |
| 1 424.4628 | |
| 1 386.8353 |