Историја дневних износа XPD /FJD пошто недеља, 28 јун 2015.
Максимална је договор о
1 паладијум = 6 881.6106 фиџијски долар
минималац на
1 паладијум = 0.0035 фиџијски долар
Date | XPD/FJD |
---|---|
2 191.0553 | |
2 203.2417 | |
2 227.7235 | |
2 306.0767 | |
2 351.2582 | |
2 353.6344 | |
2 259.9398 | |
2 294.9421 | |
2 339.2298 | |
2 302.1263 | |
2 162.2767 | |
2 161.8327 | |
2 127.4632 | |
2 010.7800 | |
2 148.1711 | |
2 201.7980 | |
2 120.5184 | |
2 167.3807 | |
2 232.7559 | |
2 410.7637 | |
2 679.8622 | |
2 627.0009 | |
2 155.1129 | |
2 173.0470 | |
2 412.7055 | |
2 435.7108 | |
2 272.4008 | |
2 508.9220 | |
2 588.9099 | |
2 570.2081 | |
2 612.4523 | |
2 579.0980 | |
2 748.2712 | |
2 786.4372 | |
2 827.9373 | |
2 750.4532 | |
2 767.0764 | |
2 838.6522 | |
2 820.0164 | |
2 892.7937 | |
2 737.4965 | |
2 864.0045 | |
2 845.1424 | |
2 803.0574 | |
2 733.9461 | |
2 756.7895 | |
2 899.2156 | |
3 098.6042 | |
3 013.8231 | |
3 150.0053 | |
3 192.3093 | |
3 315.5402 | |
3 367.7616 | |
3 432.6470 | |
3 363.6830 | |
3 425.0835 | |
3 324.3515 | |
3 306.0093 | |
3 197.7353 | |
3 194.9462 | |
3 321.7630 | |
3 399.7788 | |
3 451.0316 | |
3 580.7637 | |
3 704.9356 | |
3 813.2476 | |
3 737.3484 | |
3 960.2283 | |
3 961.5752 | |
3 701.1941 | |
4 145.2510 | |
4 157.8968 | |
4 130.1791 | |
4 196.2621 | |
4 520.8414 | |
4 363.1590 | |
4 224.6003 | |
4 581.9846 | |
4 664.2037 | |
5 078.9620 | |
5 116.9782 | |
4 705.6814 | |
4 976.3832 | |
5 005.4237 | |
4 545.8687 | |
4 756.6266 | |
4 426.7201 | |
4 688.6954 | |
4 929.4272 | |
4 812.9815 | |
4 406.3475 | |
4 133.4623 | |
4 792.3775 | |
4 275.1499 | |
4 119.3816 | |
4 062.0353 | |
3 931.8072 | |
4 309.1334 | |
4 368.7738 | |
4 338.1581 | |
4 418.2187 | |
4 593.0717 | |
4 837.3789 | |
4 693.0100 | |
5 443.0493 | |
5 071.9388 | |
6 370.0093 | |
5 297.9314 | |
5 128.9600 | |
5 078.6775 | |
4 892.8471 | |
5 066.9223 | |
4 587.2291 | |
3 978.8147 | |
4 081.4698 | |
3 900.8730 | |
4 168.3743 | |
3 766.2175 | |
3 590.8238 | |
3 989.6309 | |
3 837.6118 | |
4 165.9094 | |
4 492.7643 | |
4 226.0999 | |
4 247.2378 | |
4 269.0131 | |
4 204.6987 | |
4 439.4624 | |
4 021.7056 | |
4 123.8145 | |
3 969.9846 | |
4 368.7425 | |
4 994.3295 | |
5 211.3359 | |
5 078.8432 | |
5 433.9267 | |
5 434.7561 | |
5 625.2577 | |
5 529.2448 | |
5 417.7693 | |
5 916.9795 | |
5 849.9751 | |
5 547.1799 | |
5 343.8610 | |
5 623.0885 | |
5 752.6514 | |
5 772.9489 | |
5 563.2550 | |
5 896.9033 | |
6 001.6049 | |
6 050.9284 | |
5 935.4199 | |
5 722.8978 | |
5 548.9679 | |
5 505.5708 | |
5 252.9726 | |
5 371.9955 | |
4 882.3865 | |
4 785.0616 | |
4 791.5741 | |
4 848.1185 | |
4 851.7408 | |
4 777.3218 | |
4 616.7586 | |
4 769.6494 | |
4 865.5559 | |
4 863.3897 | |
4 863.0642 | |
4 840.2927 | |
4 751.5724 | |
4 750.2263 | |
4 865.6426 | |
4 932.0283 | |
4 939.2112 | |
4 872.7560 | |
5 230.4776 | |
4 765.0958 | |
5 029.9039 | |
5 023.2463 | |
5 110.2273 | |
5 016.0928 | |
4 862.6485 | |
4 849.3230 | |
4 891.7273 | |
4 879.5737 | |
4 722.5620 | |
4 618.4980 | |
4 608.1611 | |
4 791.9529 | |
4 475.0436 | |
4 953.1036 | |
4 415.9388 | |
4 268.2275 | |
4 186.5706 | |
4 158.7704 | |
4 239.6241 | |
4 220.2510 | |
4 375.2516 | |
4 327.0391 | |
4 467.5165 | |
4 528.8834 | |
4 309.4907 | |
4 195.9444 | |
4 370.4398 | |
4 920.7881 | |
5 006.8965 | |
5 001.1880 | |
5 311.3762 | |
4 182.3718 | |
3 706.9363 | |
5 525.4057 | |
5 689.0344 | |
5 861.2463 | |
5 541.5382 | |
5 192.7446 | |
5 094.3741 | |
4 994.3813 | |
5 422.5778 | |
4 617.2302 | |
4 381.3844 | |
4 093.9186 | |
4 043.6520 | |
4 292.9599 | |
4 099.3300 | |
4 036.6066 | |
3 944.7043 | |
3 809.1097 | |
3 701.4666 | |
3 889.2646 | |
3 917.5965 | |
3 842.4034 | |
3 770.6340 | |
3 668.1721 | |
3 679.9505 | |
3 650.2883 | |
3 502.5321 | |
3 353.9860 | |
3 361.6471 | |
3 224.4066 | |
3 225.8893 | |
3 109.4253 | |
3 086.6757 | |
3 345.0758 | |
3 249.9577 | |
3 341.8881 | |
3 342.2233 | |
3 315.1311 | |
3 336.6821 | |
3 162.0150 | |
2 975.5110 | |
2 853.6337 | |
2 886.7127 | |
2 886.4949 | |
2 867.8735 | |
2 904.8860 | |
2 951.8591 | |
2 957.5446 | |
2 891.8335 | |
2 957.2104 | |
3 037.2859 | |
3 347.1419 | |
3 356.4367 | |
3 269.9477 | |
3 262.0919 | |
3 284.8120 | |
3 105.1449 | |
2 957.2382 | |
2 885.8885 | |
2 820.2510 | |
2 901.0646 | |
2 799.9801 | |
2 784.7191 | |
2 714.9560 | |
2 651.3000 | |
2 680.2152 | |
2 580.0513 | |
2 532.2338 | |
2 429.6652 | |
2 451.5331 | |
2 341.3017 | |
2 417.1923 | |
2 353.3447 | |
2 414.1096 | |
2 314.9628 | |
2 311.8878 | |
2 249.6998 | |
2 243.7854 | |
2 089.8151 | |
2 087.6048 | |
2 081.3245 | |
1 997.6955 | |
1 952.2989 | |
2 095.0516 | |
1 934.3702 | |
1 942.8178 | |
1 917.2403 | |
1 922.9760 | |
2 012.5716 | |
1 988.6121 | |
1 962.6691 | |
2 064.4798 | |
2 115.7123 | |
2 061.5490 | |
2 052.9259 | |
2 057.6854 | |
2 079.0271 | |
2 005.3441 | |
2 007.0276 | |
2 010.6578 | |
2 038.1329 | |
1 888.0262 | |
1 924.4887 | |
1 986.3471 | |
2 008.2860 | |
1 987.3286 | |
2 004.6354 | |
2 135.3427 | |
2 087.2168 | |
2 004.0920 | |
2 060.9607 | |
2 175.3908 | |
2 200.0341 | |
2 278.2570 | |
2 249.3097 | |
2 178.5187 | |
2 128.9200 | |
2 118.4257 | |
2 108.9633 | |
2 080.0616 | |
2 091.9323 | |
2 071.4593 | |
2 062.9821 | |
2 065.5184 | |
2 006.8835 | |
1 978.5244 | |
1 993.5135 | |
1 901.7771 | |
1 855.4701 | |
1 840.9585 | |
1 887.9120 | |
1 886.1949 | |
1 981.8886 | |
1 888.9340 | |
1 890.4242 | |
1 812.7048 | |
1 786.8493 | |
1 775.8185 | |
1 716.9167 | |
1 756.8800 | |
1 727.7067 | |
1 731.7624 | |
1 780.7449 | |
1 771.4770 | |
1 860.9827 | |
1 759.7985 | |
1 664.9409 | |
1 620.1750 | |
1 713.1318 | |
1 713.4407 | |
1 734.2255 | |
1 676.6507 | |
1 687.0008 | |
1 676.9399 | |
1 652.4060 | |
1 684.5787 | |
1 611.9778 | |
1 574.5053 | |
1 604.7290 | |
1 593.7605 | |
1 621.0475 | |
1 627.1347 | |
1 549.0460 | |
1 530.4974 | |
1 525.4179 | |
1 586.1230 | |
1 581.8668 | |
1 445.0852 | |
1 407.6977 | |
1 468.3477 | |
1 526.5193 | |
1 630.6814 | |
1 526.8770 | |
1 524.1192 | |
1 376.5175 | |
1 243.8529 | |
1 280.6669 | |
1 253.0596 | |
1 309.1137 | |
1 377.0124 | |
1 463.9160 | |
1 412.6542 | |
1 376.5332 | |
1 360.3906 | |
1 395.0604 | |
1 389.3654 | |
1 434.4435 | |
1 441.5880 | |
1 442.1404 | |
1 455.3757 | |
1 348.7194 | |
1 211.1194 | |
79.8612 | |
78.9188 | |
70.1517 | |
71.9220 | |
71.4939 | |
72.5800 | |
73.7992 | |
78.1739 | |
78.5519 | |
80.5604 | |
78.2709 | |
72.7474 | |
69.7636 | |
73.2797 | |
75.0217 | |
76.8428 | |
75.2981 | |
71.6265 | |
64.7397 | |
67.4327 | |
70.1297 | |
68.2595 | |
67.0157 | |
67.8005 | |
66.2270 | |
66.8045 | |
72.9061 | |
74.2148 | |
74.1548 | |
72.5968 | |
72.6516 | |
73.8295 | |
73.6493 | |
73.3299 | |
1 290.0330 | |
1 445.4780 | |
1 451.2840 | |
1 456.5101 | |
1 464.4816 | |
1 481.1587 | |
1 410.9627 | |
1 328.3663 | |
1 264.2720 | |
1 259.6212 | |
1 296.7707 | |
1 291.3645 | |
1 302.0634 | |
1 283.7649 | |
1 286.1757 | |
1 304.5782 | |
1 302.0570 | |
1 394.1488 | |
1 424.4628 | |
1 386.8353 |