Günlük oranları Tarihi XPD /FJD beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Paladyum = 6 881.6106 Fiji doları
üzerinde asgari
1 Paladyum = 0.0035 Fiji doları
Fiyat tarihinin FJD / XPD
| Date | XPD/FJD |
| | 2 161.7145 |
| | 2 306.0767 |
| | 2 351.2582 |
| | 2 353.6344 |
| | 2 259.9398 |
| | 2 294.9421 |
| | 2 339.2298 |
| | 2 302.1263 |
| | 2 162.2767 |
| | 2 161.8327 |
| | 2 127.4632 |
| | 2 010.7800 |
| | 2 148.1711 |
| | 2 201.7980 |
| | 2 120.5184 |
| | 2 167.3807 |
| | 2 232.7559 |
| | 2 410.7637 |
| | 2 679.8622 |
| | 2 627.0009 |
| | 2 155.1129 |
| | 2 173.0470 |
| | 2 412.7055 |
| | 2 435.7108 |
| | 2 272.4008 |
| | 2 508.9220 |
| | 2 588.9099 |
| | 2 570.2081 |
| | 2 612.4523 |
| | 2 579.0980 |
| | 2 748.2712 |
| | 2 786.4372 |
| | 2 827.9373 |
| | 2 750.4532 |
| | 2 767.0764 |
| | 2 838.6522 |
| | 2 820.0164 |
| | 2 892.7937 |
| | 2 737.4965 |
| | 2 864.0045 |
| | 2 845.1424 |
| | 2 803.0574 |
| | 2 733.9461 |
| | 2 756.7895 |
| | 2 899.2156 |
| | 3 098.6042 |
| | 3 013.8231 |
| | 3 150.0053 |
| | 3 192.3093 |
| | 3 315.5402 |
| | 3 367.7616 |
| | 3 432.6470 |
| | 3 363.6830 |
| | 3 425.0835 |
| | 3 324.3515 |
| | 3 306.0093 |
| | 3 197.7353 |
| | 3 194.9462 |
| | 3 321.7630 |
| | 3 399.7788 |
| | 3 451.0316 |
| | 3 580.7637 |
| | 3 704.9356 |
| | 3 813.2476 |
| | 3 737.3484 |
| | 3 960.2283 |
| | 3 961.5752 |
| | 3 701.1941 |
| | 4 145.2510 |
| | 4 157.8968 |
| | 4 130.1791 |
| | 4 196.2621 |
| | 4 520.8414 |
| | 4 363.1590 |
| | 4 224.6003 |
| | 4 581.9846 |
| | 4 664.2037 |
| | 5 078.9620 |
| | 5 116.9782 |
| | 4 705.6814 |
| | 4 976.3832 |
| | 5 005.4237 |
| | 4 545.8687 |
| | 4 756.6266 |
| | 4 426.7201 |
| | 4 688.6954 |
| | 4 929.4272 |
| | 4 812.9815 |
| | 4 406.3475 |
| | 4 133.4623 |
| | 4 792.3775 |
| | 4 275.1499 |
| | 4 119.3816 |
| | 4 062.0353 |
| | 3 931.8072 |
| | 4 309.1334 |
| | 4 368.7738 |
| | 4 338.1581 |
| | 4 418.2187 |
| | 4 593.0717 |
| | 4 837.3789 |
| | 4 693.0100 |
| | 5 443.0493 |
| | 5 071.9388 |
| | 6 370.0093 |
| | 5 297.9314 |
| | 5 128.9600 |
| | 5 078.6775 |
| | 4 892.8471 |
| | 5 066.9223 |
| | 4 587.2291 |
| | 3 978.8147 |
| | 4 081.4698 |
| | 3 900.8730 |
| | 4 168.3743 |
| | 3 766.2175 |
| | 3 590.8238 |
| | 3 989.6309 |
| | 3 837.6118 |
| | 4 165.9094 |
| | 4 492.7643 |
| | 4 226.0999 |
| | 4 247.2378 |
| | 4 269.0131 |
| | 4 204.6987 |
| | 4 439.4624 |
| | 4 021.7056 |
| | 4 123.8145 |
| | 3 969.9846 |
| | 4 368.7425 |
| | 4 994.3295 |
| | 5 211.3359 |
| | 5 078.8432 |
| | 5 433.9267 |
| | 5 434.7561 |
| | 5 625.2577 |
| | 5 529.2448 |
| | 5 417.7693 |
| | 5 916.9795 |
| | 5 849.9751 |
| | 5 547.1799 |
| | 5 343.8610 |
| | 5 623.0885 |
| | 5 752.6514 |
| | 5 772.9489 |
| | 5 563.2550 |
| | 5 896.9033 |
| | 6 001.6049 |
| | 6 050.9284 |
| | 5 935.4199 |
| | 5 722.8978 |
| | 5 548.9679 |
| | 5 505.5708 |
| | 5 252.9726 |
| | 5 371.9955 |
| | 4 882.3865 |
| | 4 785.0616 |
| | 4 791.5741 |
| | 4 848.1185 |
| | 4 851.7408 |
| | 4 777.3218 |
| | 4 616.7586 |
| | 4 769.6494 |
| | 4 865.5559 |
| | 4 863.3897 |
| | 4 863.0642 |
| | 4 840.2927 |
| | 4 751.5724 |
| | 4 750.2263 |
| | 4 865.6426 |
| | 4 932.0283 |
| | 4 939.2112 |
| | 4 872.7560 |
| | 5 230.4776 |
| | 4 765.0958 |
| | 5 029.9039 |
| | 5 023.2463 |
| | 5 110.2273 |
| | 5 016.0928 |
| | 4 862.6485 |
| | 4 849.3230 |
| | 4 891.7273 |
| | 4 879.5737 |
| | 4 722.5620 |
| | 4 618.4980 |
| | 4 608.1611 |
| | 4 791.9529 |
| | 4 475.0436 |
| | 4 953.1036 |
| | 4 415.9388 |
| | 4 268.2275 |
| | 4 186.5706 |
| | 4 158.7704 |
| | 4 239.6241 |
| | 4 220.2510 |
| | 4 375.2516 |
| | 4 327.0391 |
| | 4 467.5165 |
| | 4 528.8834 |
| | 4 309.4907 |
| | 4 195.9444 |
| | 4 370.4398 |
| | 4 920.7881 |
| | 5 006.8965 |
| | 5 001.1880 |
| | 5 311.3762 |
| | 4 182.3718 |
| | 3 706.9363 |
| | 5 525.4057 |
| | 5 689.0344 |
| | 5 861.2463 |
| | 5 541.5382 |
| | 5 192.7446 |
| | 5 094.3741 |
| | 4 994.3813 |
| | 5 422.5778 |
| | 4 617.2302 |
| | 4 381.3844 |
| | 4 093.9186 |
| | 4 043.6520 |
| | 4 292.9599 |
| | 4 099.3300 |
| | 4 036.6066 |
| | 3 944.7043 |
| | 3 809.1097 |
| | 3 701.4666 |
| | 3 889.2646 |
| | 3 917.5965 |
| | 3 842.4034 |
| | 3 770.6340 |
| | 3 668.1721 |
| | 3 679.9505 |
| | 3 650.2883 |
| | 3 502.5321 |
| | 3 353.9860 |
| | 3 361.6471 |
| | 3 224.4066 |
| | 3 225.8893 |
| | 3 109.4253 |
| | 3 086.6757 |
| | 3 345.0758 |
| | 3 249.9577 |
| | 3 341.8881 |
| | 3 342.2233 |
| | 3 315.1311 |
| | 3 336.6821 |
| | 3 162.0150 |
| | 2 975.5110 |
| | 2 853.6337 |
| | 2 886.7127 |
| | 2 886.4949 |
| | 2 867.8735 |
| | 2 904.8860 |
| | 2 951.8591 |
| | 2 957.5446 |
| | 2 891.8335 |
| | 2 957.2104 |
| | 3 037.2859 |
| | 3 347.1419 |
| | 3 356.4367 |
| | 3 269.9477 |
| | 3 262.0919 |
| | 3 284.8120 |
| | 3 105.1449 |
| | 2 957.2382 |
| | 2 885.8885 |
| | 2 820.2510 |
| | 2 901.0646 |
| | 2 799.9801 |
| | 2 784.7191 |
| | 2 714.9560 |
| | 2 651.3000 |
| | 2 680.2152 |
| | 2 580.0513 |
| | 2 532.2338 |
| | 2 429.6652 |
| | 2 451.5331 |
| | 2 341.3017 |
| | 2 417.1923 |
| | 2 353.3447 |
| | 2 414.1096 |
| | 2 314.9628 |
| | 2 311.8878 |
| | 2 249.6998 |
| | 2 243.7854 |
| | 2 089.8151 |
| | 2 087.6048 |
| | 2 081.3245 |
| | 1 997.6955 |
| | 1 952.2989 |
| | 2 095.0516 |
| | 1 934.3702 |
| | 1 942.8178 |
| | 1 917.2403 |
| | 1 922.9760 |
| | 2 012.5716 |
| | 1 988.6121 |
| | 1 962.6691 |
| | 2 064.4798 |
| | 2 115.7123 |
| | 2 061.5490 |
| | 2 052.9259 |
| | 2 057.6854 |
| | 2 079.0271 |
| | 2 005.3441 |
| | 2 007.0276 |
| | 2 010.6578 |
| | 2 038.1329 |
| | 1 888.0262 |
| | 1 924.4887 |
| | 1 986.3471 |
| | 2 008.2860 |
| | 1 987.3286 |
| | 2 004.6354 |
| | 2 135.3427 |
| | 2 087.2168 |
| | 2 004.0920 |
| | 2 060.9607 |
| | 2 175.3908 |
| | 2 200.0341 |
| | 2 278.2570 |
| | 2 249.3097 |
| | 2 178.5187 |
| | 2 128.9200 |
| | 2 118.4257 |
| | 2 108.9633 |
| | 2 080.0616 |
| | 2 091.9323 |
| | 2 071.4593 |
| | 2 062.9821 |
| | 2 065.5184 |
| | 2 006.8835 |
| | 1 978.5244 |
| | 1 993.5135 |
| | 1 901.7771 |
| | 1 855.4701 |
| | 1 840.9585 |
| | 1 887.9120 |
| | 1 886.1949 |
| | 1 981.8886 |
| | 1 888.9340 |
| | 1 890.4242 |
| | 1 812.7048 |
| | 1 786.8493 |
| | 1 775.8185 |
| | 1 716.9167 |
| | 1 756.8800 |
| | 1 727.7067 |
| | 1 731.7624 |
| | 1 780.7449 |
| | 1 771.4770 |
| | 1 860.9827 |
| | 1 759.7985 |
| | 1 664.9409 |
| | 1 620.1750 |
| | 1 713.1318 |
| | 1 713.4407 |
| | 1 734.2255 |
| | 1 676.6507 |
| | 1 687.0008 |
| | 1 676.9399 |
| | 1 652.4060 |
| | 1 684.5787 |
| | 1 611.9778 |
| | 1 574.5053 |
| | 1 604.7290 |
| | 1 593.7605 |
| | 1 621.0475 |
| | 1 627.1347 |
| | 1 549.0460 |
| | 1 530.4974 |
| | 1 525.4179 |
| | 1 586.1230 |
| | 1 581.8668 |
| | 1 445.0852 |
| | 1 407.6977 |
| | 1 468.3477 |
| | 1 526.5193 |
| | 1 630.6814 |
| | 1 526.8770 |
| | 1 524.1192 |
| | 1 376.5175 |
| | 1 243.8529 |
| | 1 280.6669 |
| | 1 253.0596 |
| | 1 309.1137 |
| | 1 377.0124 |
| | 1 463.9160 |
| | 1 412.6542 |
| | 1 376.5332 |
| | 1 360.3906 |
| | 1 395.0604 |
| | 1 389.3654 |
| | 1 434.4435 |
| | 1 441.5880 |
| | 1 442.1404 |
| | 1 455.3757 |
| | 1 348.7194 |
| | 1 211.1194 |
| | 79.8612 |
| | 78.9188 |
| | 70.1517 |
| | 71.9220 |
| | 71.4939 |
| | 72.5800 |
| | 73.7992 |
| | 78.1739 |
| | 78.5519 |
| | 80.5604 |
| | 78.2709 |
| | 72.7474 |
| | 69.7636 |
| | 73.2797 |
| | 75.0217 |
| | 76.8428 |
| | 75.2981 |
| | 71.6265 |
| | 64.7397 |
| | 67.4327 |
| | 70.1297 |
| | 68.2595 |
| | 67.0157 |
| | 67.8005 |
| | 66.2270 |
| | 66.8045 |
| | 72.9061 |
| | 74.2148 |
| | 74.1548 |
| | 72.5968 |
| | 72.6516 |
| | 73.8295 |
| | 73.6493 |
| | 73.3299 |
| | 1 290.0330 |
| | 1 445.4780 |
| | 1 451.2840 |
| | 1 456.5101 |
| | 1 464.4816 |
| | 1 481.1587 |
| | 1 410.9627 |
| | 1 328.3663 |
| | 1 264.2720 |
| | 1 259.6212 |
| | 1 296.7707 |
| | 1 291.3645 |
| | 1 302.0634 |
| | 1 283.7649 |
| | 1 286.1757 |
| | 1 304.5782 |
| | 1 302.0570 |
| | 1 394.1488 |
| | 1 424.4628 |
| | 1 386.8353 |