Istorija dienos normos XPF /BDT nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 CFP frankas = 1.0243 Bangladešo taka
rečiausiai
1 CFP frankas = 0.5849 Bangladešo taka
Date | XPF/BDT |
---|---|
0.9852 | |
0.9808 | |
0.9767 | |
0.9964 | |
0.9870 | |
0.9966 | |
1.0027 | |
1.0055 | |
0.9986 | |
0.9977 | |
0.9910 | |
0.9906 | |
0.9890 | |
0.9959 | |
1.0002 | |
1.0056 | |
1.0065 | |
1.0178 | |
1.0152 | |
1.0045 | |
0.9932 | |
0.9995 | |
1.0128 | |
1.0154 | |
0.9940 | |
0.9906 | |
0.9799 | |
0.9855 | |
0.9754 | |
0.9771 | |
0.9688 | |
0.9781 | |
0.9832 | |
0.9870 | |
0.9950 | |
0.9912 | |
0.9989 | |
1.0011 | |
1.0079 | |
1.0006 | |
1.0057 | |
1.0243 | |
1.0016 | |
0.9887 | |
0.9890 | |
0.9908 | |
0.9773 | |
0.9653 | |
0.9619 | |
0.9720 | |
0.9834 | |
0.9859 | |
0.9739 | |
0.9806 | |
0.9736 | |
0.9486 | |
0.9397 | |
0.9482 | |
0.9509 | |
0.9614 | |
0.9591 | |
0.9644 | |
0.9674 | |
0.9435 | |
0.9415 | |
0.9525 | |
0.9435 | |
0.9460 | |
0.9091 | |
0.9071 | |
0.9165 | |
0.8851 | |
0.8850 | |
0.8550 | |
0.8397 | |
0.8383 | |
0.8473 | |
0.8243 | |
0.8379 | |
0.8127 | |
0.7897 | |
0.8068 | |
0.7923 | |
0.7976 | |
0.7911 | |
0.8093 | |
0.8090 | |
0.8149 | |
0.8089 | |
0.7988 | |
0.7887 | |
0.8169 | |
0.8243 | |
0.8197 | |
0.8200 | |
0.8220 | |
0.8038 | |
0.7875 | |
0.7661 | |
0.7684 | |
0.7638 | |
0.7741 | |
0.7943 | |
0.7886 | |
0.7814 | |
0.8083 | |
0.8148 | |
0.8149 | |
0.8242 | |
0.8092 | |
0.8160 | |
0.8220 | |
0.8162 | |
0.8129 | |
0.8151 | |
0.8108 | |
0.8114 | |
0.8111 | |
0.8120 | |
0.8084 | |
0.8175 | |
0.8321 | |
0.8326 | |
0.8332 | |
0.8335 | |
0.8286 | |
0.8337 | |
0.8384 | |
0.8376 | |
0.8430 | |
0.8477 | |
0.8427 | |
0.8379 | |
0.8376 | |
0.8343 | |
0.8439 | |
0.8390 | |
0.8365 | |
0.8428 | |
0.8432 | |
0.8481 | |
0.8465 | |
0.8616 | |
0.8662 | |
0.8693 | |
0.8681 | |
0.8641 | |
0.8629 | |
0.8568 | |
0.8584 | |
0.8571 | |
0.8465 | |
0.8388 | |
0.8367 | |
0.8467 | |
0.8466 | |
0.8425 | |
0.8562 | |
0.8645 | |
0.8626 | |
0.8565 | |
0.8572 | |
0.8629 | |
0.8584 | |
0.8645 | |
0.8703 | |
0.8685 | |
0.8690 | |
0.8635 | |
0.8608 | |
0.8485 | |
0.8418 | |
0.8417 | |
0.8408 | |
0.8274 | |
0.8385 | |
0.8362 | |
0.8395 | |
0.8375 | |
0.8297 | |
0.8358 | |
0.8435 | |
0.8399 | |
0.8475 | |
0.8382 | |
0.8434 | |
0.8347 | |
0.8351 | |
0.8365 | |
0.8133 | |
0.8061 | |
0.8040 | |
0.8002 | |
0.8024 | |
0.8075 | |
0.8045 | |
0.7917 | |
0.7782 | |
0.7769 | |
0.7696 | |
0.7760 | |
0.7708 | |
0.7736 | |
0.7707 | |
0.7687 | |
0.7850 | |
0.7595 | |
0.7941 | |
0.8110 | |
0.7928 | |
0.7723 | |
0.7714 | |
0.7767 | |
0.7874 | |
0.7841 | |
0.7894 | |
0.7921 | |
0.7967 | |
0.7970 | |
0.7891 | |
0.7922 | |
0.7870 | |
0.7882 | |
0.7824 | |
0.7869 | |
0.7829 | |
0.7902 | |
0.7875 | |
0.7914 | |
0.7828 | |
0.7780 | |
0.7733 | |
0.7788 | |
0.7790 | |
0.7807 | |
0.7760 | |
0.7844 | |
0.7845 | |
0.7945 | |
0.7958 | |
0.7893 | |
0.7934 | |
0.7973 | |
0.7942 | |
0.8025 | |
0.8068 | |
0.7953 | |
0.7997 | |
0.7926 | |
0.7917 | |
0.7904 | |
0.7952 | |
0.7922 | |
0.7900 | |
0.7965 | |
0.7988 | |
0.7948 | |
0.7909 | |
0.7980 | |
0.8018 | |
0.7932 | |
0.7986 | |
0.8014 | |
0.7971 | |
0.7932 | |
0.8042 | |
0.8027 | |
0.8001 | |
0.8069 | |
0.8073 | |
0.8055 | |
0.8020 | |
0.7980 | |
0.7980 | |
0.7989 | |
0.7967 | |
0.8051 | |
0.7883 | |
0.8017 | |
0.8117 | |
0.8123 | |
0.8138 | |
0.8131 | |
0.8161 | |
0.8282 | |
0.8191 | |
0.8160 | |
0.8175 | |
0.8201 | |
0.8082 | |
0.8074 | |
0.8185 | |
0.8283 | |
0.8279 | |
0.8288 | |
0.8264 | |
0.8203 | |
0.8274 | |
0.8235 | |
0.8346 | |
0.8316 | |
0.8237 | |
0.8379 | |
0.8472 | |
0.8470 | |
0.8572 | |
0.8589 | |
0.8697 | |
0.8643 | |
0.8552 | |
0.8659 | |
0.8605 | |
0.8576 | |
0.8617 | |
0.8613 | |
0.8625 | |
0.8550 | |
0.8635 | |
0.8640 | |
0.8554 | |
0.8541 | |
0.8357 | |
0.8315 | |
0.8221 | |
0.8168 | |
0.8154 | |
0.8248 | |
0.8230 | |
0.8214 | |
0.8136 | |
0.8080 | |
0.8110 | |
0.8184 | |
0.7990 | |
0.7953 | |
0.8068 | |
0.8169 | |
0.8093 | |
0.8267 | |
0.8102 | |
0.8128 | |
0.8010 | |
0.7987 | |
0.7980 | |
0.7988 | |
0.7890 | |
0.7770 | |
0.7763 | |
0.7693 | |
0.7550 | |
0.7517 | |
0.7547 | |
0.7581 | |
0.7540 | |
0.7560 | |
0.7488 | |
0.7462 | |
0.7518 | |
0.7552 | |
0.7216 | |
0.7157 | |
0.7182 | |
0.7308 | |
0.7226 | |
0.7162 | |
0.7108 | |
0.7095 | |
0.7131 | |
0.7095 | |
0.7177 | |
0.7117 | |
0.7169 | |
0.7042 | |
0.7031 | |
0.6924 | |
0.6928 | |
0.6907 | |
0.7075 | |
0.7169 | |
0.7052 | |
0.7053 | |
0.7105 | |
0.7277 | |
0.7210 | |
0.7154 | |
0.7237 | |
0.7326 | |
0.7378 | |
0.7404 | |
0.7353 | |
0.7379 | |
0.7319 | |
0.7359 | |
0.7438 | |
0.7348 | |
0.7282 | |
0.7334 | |
0.7231 | |
0.7281 | |
0.7228 | |
0.7275 | |
0.7239 | |
0.7396 | |
0.7411 | |
0.7370 | |
0.7304 | |
0.7358 | |
0.7428 | |
0.7466 | |
0.7444 | |
0.7361 | |
0.7372 | |
0.7439 | |
0.7436 | |
0.7294 | |
0.7381 | |
0.7195 | |
0.7159 | |
0.7210 | |
0.7282 | |
0.7398 | |
0.7324 | |
0.7142 | |
0.7094 | |
0.7147 | |
0.7100 | |
0.7122 | |
0.7172 | |
0.7090 | |
0.7164 | |
0.7064 | |
0.6871 | |
0.6940 | |
0.7010 | |
0.7051 | |
0.7192 | |
0.7215 | |
0.7384 | |
0.7399 | |
0.7300 | |
0.7330 | |
0.7295 | |
0.7384 | |
0.7287 | |
0.7313 | |
0.7565 | |
0.7230 | |
0.7186 | |
0.7143 | |
0.7224 | |
0.7062 | |
0.7174 | |
0.7205 | |
0.7314 | |
0.7385 | |
0.7343 | |
0.7360 | |
0.7123 | |
0.7154 | |
0.7379 | |
0.7266 | |
0.7270 | |
0.7096 | |
0.7002 | |
0.6895 | |
0.7064 | |
0.7065 | |
0.7144 | |
0.6892 | |
0.7073 | |
0.7299 | |
0.7398 | |
0.7412 | |
0.7386 | |
0.7388 | |
0.7332 | |
0.7568 | |
0.7718 | |
0.7791 | |
0.7944 | |
0.7976 | |
0.8063 | |
0.7982 | |
0.8087 | |
0.8062 | |
0.8068 | |
0.8060 | |
0.8109 | |
0.8231 | |
0.8295 | |
0.8253 | |
0.8196 | |
0.8229 | |
0.8338 | |
0.8373 | |
0.8385 | |
0.8524 | |
0.8568 | |
0.8680 | |
0.8703 | |
0.8716 | |
0.8734 | |
0.8792 | |
0.8862 | |
0.8852 | |
0.8912 | |
0.8836 | |
0.8822 | |
0.8839 | |
0.8839 | |
0.8868 | |
0.8898 | |
0.8949 | |
0.9027 | |
0.9006 | |
0.8988 | |
0.8995 | |
0.8942 | |
0.8961 | |
0.8984 | |
0.9056 | |
0.9051 | |
0.8935 | |
0.8937 | |
0.8920 | |
0.8875 | |
0.8810 | |
0.8894 | |
0.8816 | |
0.8880 | |
0.8876 | |
0.8983 | |
0.8914 | |
0.8956 | |
0.8936 | |
0.8813 | |
0.8801 | |
0.8781 | |
0.8735 | |
0.8797 | |
0.8955 | |
0.8908 | |
0.8824 | |
0.8830 | |
0.8781 | |
0.8793 | |
0.8694 | |
0.8573 | |
0.8605 | |
0.8685 | |
0.8710 | |
0.8669 | |
0.8641 | |
0.8662 | |
0.8591 | |
0.8497 | |
0.8379 | |
0.8504 | |
0.8556 | |
0.8719 | |
0.8647 | |
0.8498 | |
0.8444 | |
0.8408 | |
0.8478 | |
0.8562 | |
0.8555 | |
0.8543 | |
0.8548 | |
0.8522 | |
0.8390 | |
0.8487 | |
0.8524 | |
0.8582 | |
0.8600 | |
0.8714 | |
0.8843 | |
0.8782 | |
0.8943 | |
0.8963 | |
0.8888 | |
0.8938 | |
0.8749 | |
0.8812 | |
0.8894 | |
0.8878 | |
0.8773 | |
0.8893 | |
0.8817 | |
0.8738 | |
0.8694 | |
0.8741 | |
0.8781 | |
0.8906 | |
0.8834 | |
0.8840 | |
0.8836 | |
0.8825 | |
0.8990 | |
0.8766 | |
0.8597 | |
0.8541 | |
0.8438 | |
0.8427 | |
0.8456 | |
0.8393 | |
0.8320 | |
0.8393 | |
0.8467 | |
0.8662 | |
0.8579 | |
0.8641 | |
0.8593 | |
0.8575 | |
0.8621 | |
0.8777 | |
0.8807 | |
0.8971 | |
0.9089 | |
0.9010 | |
0.8988 | |
0.8988 | |
0.9146 | |
0.9138 | |
0.9061 | |
0.9030 | |
0.9051 | |
0.9176 | |
0.9101 | |
0.9267 | |
0.9269 | |
0.9289 | |
0.9203 | |
0.8879 | |
0.8826 | |
0.8881 | |
0.8679 | |
0.8611 | |
0.8529 | |
0.8661 | |
0.8568 | |
0.8669 | |
0.8743 | |
0.8790 | |
0.8830 | |
0.8861 | |
0.8743 | |
0.8632 | |
0.8378 | |
0.8515 | |
0.8618 | |
0.8508 | |
0.8739 | |
0.8982 | |
0.8996 | |
0.9039 | |
0.8921 | |
0.8952 | |
0.8986 | |
0.8791 | |
0.8769 | |
0.9047 | |
0.8869 | |
0.8846 | |
0.8932 | |
0.9030 | |
0.8800 | |
0.8641 | |
0.8708 | |
0.8780 | |
0.9060 | |
0.8912 | |
0.8700 | |
0.8822 | |
0.8679 | |
0.8591 | |
0.8568 | |
0.8395 | |
0.8392 | |
0.8231 | |
0.8153 | |
0.8025 | |
0.8105 | |
0.8123 | |
0.8129 | |
0.7941 | |
0.7719 | |
0.7911 | |
0.7805 | |
0.7789 | |
0.7936 | |
0.7864 | |
0.7735 | |
0.8025 | |
0.8020 | |
0.8216 | |
0.8239 | |
0.8311 | |
0.8330 | |
0.8192 | |
0.8117 | |
0.7833 | |
0.7644 | |
0.7525 | |
0.7500 | |
0.7413 | |
0.7352 | |
0.7478 | |
0.7713 | |
0.7664 | |
0.7577 | |
0.7548 | |
0.7327 | |
0.7319 | |
0.7158 | |
0.7189 | |
0.7138 | |
0.6962 | |
0.7137 | |
0.7214 | |
0.7188 | |
0.7648 | |
0.7705 | |
0.7762 | |
0.7844 | |
0.7821 | |
0.7828 | |
0.7859 | |
0.7836 | |
0.7918 | |
0.7861 | |
0.7879 | |
0.7886 | |
0.7882 | |
0.7915 | |
0.8045 | |
0.8186 | |
0.8303 | |
0.8395 | |
0.8322 | |
0.8338 | |
0.8260 | |
0.8489 | |
0.8566 | |
0.8667 | |
0.8648 | |
0.8643 | |
0.8652 | |
0.8553 | |
0.8637 | |
0.8646 | |
0.8551 | |
0.8482 | |
0.8418 | |
0.8462 | |
0.8417 | |
0.8260 | |
0.8248 | |
0.8222 | |
0.8121 | |
0.8131 | |
0.8299 | |
0.8180 | |
0.8222 | |
0.8061 | |
0.8051 | |
0.8114 | |
0.7988 | |
0.7946 | |
0.8015 | |
0.8165 | |
0.8066 | |
0.7812 | |
0.7835 | |
0.7684 | |
0.7533 | |
0.7393 | |
0.7749 | |
0.7735 | |
0.7596 | |
0.7833 | |
0.7490 | |
0.7259 | |
0.7182 | |
0.7338 | |
0.7372 | |
0.7514 | |
0.7370 | |
0.7494 | |
0.7551 | |
0.7653 | |
0.7698 | |
0.8108 | |
0.7977 | |
0.7756 | |
0.7399 | |
0.7286 | |
0.7375 | |
0.7320 | |
0.7277 | |
0.7277 | |
0.7176 | |
0.7641 | |
0.7784 | |
0.7746 | |
0.8279 | |
0.8462 | |
0.8108 | |
0.8097 | |
0.8408 | |
0.8493 | |
0.8453 | |
0.8598 | |
0.8955 | |
0.9042 | |
0.9133 | |
0.9096 | |
0.8981 | |
0.9047 | |
0.8914 | |
0.8875 | |
0.9021 | |
0.8926 | |
0.9053 | |
0.8832 | |
0.8914 | |
0.8918 | |
0.8997 | |
0.9138 | |
0.9094 | |
0.9036 | |
0.9081 | |
0.8867 | |
0.9027 | |
0.8810 | |
0.8708 | |
0.8503 | |
0.8401 | |
0.8346 | |
0.8524 | |
0.8469 | |
0.8346 | |
0.8527 | |
0.8431 | |
0.8365 | |
0.8244 | |
0.8242 | |
0.8458 | |
0.8401 | |
0.8531 | |
0.8396 | |
0.8375 | |
0.8318 | |
0.8294 | |
0.8115 | |
0.8107 | |
0.8088 | |
0.8141 | |
0.8114 | |
0.7959 | |
0.7873 | |
0.7856 | |
0.7840 | |
0.7710 | |
0.7822 | |
0.7929 | |
0.7863 | |
0.7951 | |
0.7936 | |
0.7844 | |
0.7846 | |
0.7792 | |
0.7763 | |
0.7723 | |
0.7812 | |
0.7778 | |
0.7787 | |
0.7824 | |
0.7894 | |
0.7909 | |
0.7854 | |
0.7808 | |
0.7702 | |
0.7706 | |
0.7686 | |
0.7680 | |
0.7593 | |
0.7570 | |
0.7601 | |
0.7598 | |
0.7494 | |
0.7475 | |
0.7489 | |
0.7585 | |
0.7580 | |
0.7628 | |
0.7608 | |
0.7697 | |
0.7568 | |
0.7670 | |
0.7905 | |
0.7645 | |
0.7512 | |
0.7519 | |
0.7183 | |
0.7123 | |
0.7030 | |
0.6961 | |
0.7108 | |
0.7186 | |
0.7122 | |
0.7017 | |
0.7259 | |
0.7478 | |
0.7401 | |
0.7481 | |
0.7412 | |
0.7512 | |
0.7434 | |
0.7353 | |
0.7325 | |
0.7242 | |
0.7454 | |
0.7198 | |
0.7166 | |
0.7327 | |
0.7529 | |
0.7445 | |
0.7426 | |
0.7300 | |
0.7162 | |
0.7250 | |
0.7160 | |
0.7089 | |
0.6921 | |
0.7095 | |
0.6825 | |
0.7052 | |
0.6912 | |
0.6832 | |
0.6721 | |
0.6741 | |
0.6682 | |
0.6689 | |
0.6749 | |
0.6842 | |
0.6737 | |
0.6703 | |
0.6575 | |
0.6582 | |
0.6644 | |
0.6609 | |
0.6511 | |
0.6522 | |
0.6474 | |
0.6435 | |
0.6502 | |
0.6607 | |
0.6594 | |
0.6625 | |
0.6644 | |
0.6566 | |
0.6622 | |
0.6667 | |
0.6736 | |
0.6877 | |
0.6719 | |
0.6664 | |
0.6788 | |
0.6731 | |
0.6645 | |
0.6534 | |
0.6499 | |
0.6498 | |
0.6368 | |
0.6494 | |
0.6500 | |
0.6444 | |
0.6516 | |
0.6675 | |
0.6686 | |
0.6722 | |
0.6840 | |
0.6846 | |
0.6881 | |
0.6906 | |
0.6874 | |
0.6838 | |
0.6825 | |
0.6956 | |
0.7074 | |
0.7007 | |
0.7008 | |
0.6802 | |
0.6845 | |
0.6786 | |
0.6681 | |
0.6559 | |
0.6574 | |
0.6562 | |
0.6893 | |
0.6804 | |
0.6692 | |
0.6653 | |
0.6736 | |
0.6656 | |
0.6523 | |
0.6451 | |
0.6429 | |
0.6337 | |
0.6368 | |
0.6202 | |
0.6163 | |
0.6141 | |
0.6119 | |
0.6064 | |
0.6100 | |
0.6011 | |
0.6001 | |
0.6059 | |
0.6141 | |
0.6071 | |
0.6002 | |
0.6089 | |
0.6067 | |
0.6068 | |
0.6093 | |
0.6102 | |
0.6135 | |
0.6102 | |
0.6158 | |
0.6152 | |
0.5954 | |
0.5949 | |
0.5875 | |
0.5911 | |
0.5963 | |
0.6023 | |
0.6011 | |
0.6007 | |
0.6146 | |
0.6141 |