ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /BDT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 1.2296 ตากาบังกลาเทศ

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 0.6847 ตากาบังกลาเทศ

ประวัติราคา BDT / XPF

Date XPF/BDT
1.1801
1.1768
1.1820
1.1776
1.1768
1.1924
1.1848
1.1971
1.1970
1.2002
1.2135
1.2026
1.2111
1.2113
1.2115
1.1840
1.1839
1.1918
1.1821
1.1906
1.1989
1.2046
1.2149
1.2184
1.2105
1.2156
1.1926
1.1958
1.2004
1.2072
1.2044
1.2033
1.1926
1.1872
1.1812
1.1873
1.1830
1.1779
1.1949
1.1896
1.1808
1.1945
1.1970
1.2037
1.1995
1.1998
1.1932
1.1842
1.1876
1.1832
1.1824
1.1911
1.1905
1.1829
1.2030
1.2123
1.1878
1.1836
1.1702
1.1720
1.1645
1.1438
1.1275
1.1556
1.1618
1.1718
1.1542
1.1119
1.1017
1.1007
1.1120
1.1042
1.0662
1.0648
1.0676
1.0497
1.0550
1.0666
1.0649
1.0455
1.0582
1.0414
1.0432
1.0525
1.0586
1.0511
1.0473
1.0561
1.0680
1.0897
1.0827
1.0830
1.0928
1.0984
1.1148
1.1118
1.1151
1.1055
1.1083
1.1183
1.1083
1.0771
1.0776
1.0656
1.0725
1.0730
1.0668
1.0573
1.0568
1.0574
1.0591
1.0728
1.0681
1.0668
1.0577
0.9906
0.9852
0.9808
0.9767
0.9964
0.9870
0.9966
1.0027
1.0055
0.9986
0.9977
0.9910
0.9906
0.9890
0.9959
1.0002
1.0056
1.0065
1.0178
1.0152
1.0045
0.9932
0.9995
1.0128
1.0154
0.9940
0.9906
0.9799
0.9855
0.9754
0.9771
0.9688
0.9781
0.9832
0.9870
0.9950
0.9912
0.9989
1.0011
1.0079
1.0006
1.0057
1.0243
1.0016
0.9887
0.9890
0.9908
0.9773
0.9653
0.9619
0.9720
0.9834
0.9859
0.9739
0.9806
0.9736
0.9486
0.9397
0.9482
0.9509
0.9614
0.9591
0.9644
0.9674
0.9435
0.9415
0.9525
0.9435
0.9460
0.9091
0.9071
0.9165
0.8851
0.8850
0.8550
0.8397
0.8383
0.8473
0.8243
0.8379
0.8127
0.7897
0.8068
0.7923
0.7976
0.7911
0.8093
0.8090
0.8149
0.8089
0.7988
0.7887
0.8169
0.8243
0.8197
0.8200
0.8220
0.8038
0.7875
0.7661
0.7684
0.7638
0.7741
0.7943
0.7886
0.7814
0.8083
0.8148
0.8149
0.8242
0.8092
0.8160
0.8220
0.8162
0.8129
0.8151
0.8108
0.8114
0.8111
0.8120
0.8084
0.8175
0.8321
0.8326
0.8332
0.8335
0.8286
0.8337
0.8384
0.8376
0.8430
0.8477
0.8427
0.8379
0.8376
0.8343
0.8439
0.8390
0.8365
0.8428
0.8432
0.8481
0.8465
0.8616
0.8662
0.8693
0.8681
0.8641
0.8629
0.8568
0.8584
0.8571
0.8465
0.8388
0.8367
0.8467
0.8466
0.8425
0.8562
0.8645
0.8626
0.8565
0.8572
0.8629
0.8584
0.8645
0.8703
0.8685
0.8690
0.8635
0.8608
0.8485
0.8418
0.8417
0.8408
0.8274
0.8385
0.8362
0.8395
0.8375
0.8297
0.8358
0.8435
0.8399
0.8475
0.8382
0.8434
0.8347
0.8351
0.8365
0.8133
0.8061
0.8040
0.8002
0.8024
0.8075
0.8045
0.7917
0.7782
0.7769
0.7696
0.7760
0.7708
0.7736
0.7707
0.7687
0.7850
0.7595
0.7941
0.8110
0.7928
0.7723
0.7714
0.7767
0.7874
0.7841
0.7894
0.7921
0.7967
0.7970
0.7891
0.7922
0.7870
0.7882
0.7824
0.7869
0.7829
0.7902
0.7875
0.7914
0.7828
0.7780
0.7733
0.7788
0.7790
0.7807
0.7760
0.7844
0.7845
0.7945
0.7958
0.7893
0.7934
0.7973
0.7942
0.8025
0.8068
0.7953
0.7997
0.7926
0.7917
0.7904
0.7952
0.7922
0.7900
0.7965
0.7988
0.7948
0.7909
0.7980
0.8018
0.7932
0.7986
0.8014
0.7971
0.7932
0.8042
0.8027
0.8001
0.8069
0.8073
0.8055
0.8020
0.7980
0.7980
0.7989
0.7967
0.8051
0.7883
0.8017
0.8117
0.8123
0.8138
0.8131
0.8161
0.8282
0.8191
0.8160
0.8175
0.8201
0.8082
0.8074
0.8185
0.8283
0.8279
0.8288
0.8264
0.8203
0.8274
0.8235
0.8346
0.8316
0.8237
0.8379
0.8472
0.8470
0.8572
0.8589
0.8697
0.8643
0.8552
0.8659
0.8605
0.8576
0.8617
0.8613
0.8625
0.8550
0.8635
0.8640
0.8554
0.8541
0.8357
0.8315
0.8221
0.8168
0.8154
0.8248
0.8230
0.8214
0.8136
0.8080
0.8110
0.8184
0.7990
0.7953
0.8068
0.8169
0.8093
0.8267
0.8102
0.8128
0.8010
0.7987
0.7980
0.7988
0.7890
0.7770
0.7763
0.7693
0.7550
0.7517
0.7547
0.7581
0.7540
0.7560
0.7488
0.7462
0.7518
0.7552
0.7216
0.7157
0.7182
0.7308
0.7226
0.7162
0.7108
0.7095
0.7131
0.7095
0.7177
0.7117
0.7169
0.7042
0.7031
0.6924
0.6928
0.6907
0.7075
0.7169
0.7052
0.7053
0.7105
0.7277
0.7210
0.7154
0.7237
0.7326
0.7378
0.7404
0.7353
0.7379
0.7319
0.7359
0.7438
0.7348
0.7282
0.7334
0.7231
0.7281
0.7228
0.7275
0.7239
0.7396
0.7411
0.7370
0.7304
0.7358
0.7428
0.7466
0.7444
0.7361
0.7372
0.7439
0.7436
0.7294
0.7381
0.7195
0.7159
0.7210
0.7282
0.7398
0.7324
0.7142
0.7094
0.7147
0.7100
0.7122
0.7172
0.7090
0.7164
0.7064
0.6871
0.6940
0.7010
0.7051
0.7192
0.7215
0.7384
0.7399
0.7300
0.7330
0.7295
0.7384
0.7287
0.7313
0.7565
0.7230
0.7186
0.7143
0.7224
0.7062
0.7174
0.7205
0.7314
0.7385
0.7343
0.7360
0.7123
0.7154
0.7379
0.7266
0.7270
0.7096
0.7002
0.6895
0.7064
0.7065
0.7144
0.6892
0.7073
0.7299
0.7398
0.7412
0.7386
0.7388
0.7332
0.7568
0.7718
0.7791
0.7944
0.7976
0.8063
0.7982
0.8087
0.8062
0.8068
0.8060
0.8109
0.8231
0.8295
0.8253
0.8196
0.8229
0.8338
0.8373
0.8385
0.8524
0.8568
0.8680
0.8703
0.8716
0.8734
0.8792
0.8862
0.8852
0.8912
0.8836
0.8822
0.8839
0.8839
0.8868
0.8898
0.8949
0.9027
0.9006
0.8988
0.8995
0.8942
0.8961
0.8984
0.9056
0.9051
0.8935
0.8937
0.8920
0.8875
0.8810
0.8894
0.8816
0.8880
0.8876
0.8983
0.8914
0.8956
0.8936
0.8813
0.8801
0.8781
0.8735
0.8797
0.8955
0.8908
0.8824
0.8830
0.8781
0.8793
0.8694
0.8573
0.8605
0.8685
0.8710
0.8669
0.8641
0.8662
0.8591
0.8497
0.8379
0.8504
0.8556
0.8719
0.8647
0.8498
0.8444
0.8408
0.8478
0.8562
0.8555
0.8543
0.8548
0.8522
0.8390
0.8487
0.8524
0.8582
0.8600
0.8714
0.8843
0.8782
0.8943
0.8963
0.8888
0.8938
0.8749
0.8812
0.8894
0.8878
0.8773
0.8893
0.8817
0.8738
0.8694
0.8741
0.8781
0.8906
0.8834
0.8840
0.8836
0.8825
0.8990
0.8766
0.8597
0.8541
0.8438
0.8427
0.8456
0.8393
0.8320
0.8393
0.8467
0.8662
0.8579
0.8641
0.8593
0.8575
0.8621
0.8777
0.8807
0.8971
0.9089
0.9010
0.8988
0.8988
0.9146
0.9138
0.9061
0.9030
0.9051
0.9176
0.9101
0.9267
0.9269
0.9289
0.9203
0.8879
0.8826
0.8881
0.8679
0.8611
0.8529
0.8661
0.8568
0.8669
0.8743
0.8790
0.8830
0.8861
0.8743
0.8632
0.8378
0.8515
0.8618
0.8508
0.8739
0.8982
0.8996
0.9039
0.8921
0.8952
0.8986
0.8791
0.8769
0.9047
0.8869
0.8846
0.8932
0.9030
0.8800
0.8641
0.8708
0.8780
0.9060
0.8912
0.8700
0.8822
0.8679
0.8591
0.8568
0.8395
0.8392
0.8231
0.8153
0.8025
0.8105
0.8123
0.8129
0.7941
0.7719
0.7911
0.7805
0.7789
0.7936
0.7864
0.7735
0.8025
0.8020
0.8216
0.8239
0.8311
0.8330
0.8192
0.8117
0.7833
0.7644
0.7525
0.7500
0.7413
0.7352
0.7478
0.7713
0.7664
0.7577
0.7548
0.7327
0.7319
0.7158
0.7189
0.7138
0.6962
0.7137
0.7214
0.7188
0.7648
0.7705
0.7762
0.7844
0.7821
0.7828
0.7859
0.7836
0.7918
0.7861
0.7879
0.7886
0.7882
0.7915
0.8045
0.8186
0.8303
0.8395
0.8322
0.8338
0.8260
0.8489
0.8566
0.8667
0.8648
0.8643
0.8652
0.8553
0.8637
0.8646
0.8551
0.8482
0.8418
0.8462
0.8417
0.8260
0.8248
0.8222
0.8121
0.8131
0.8299
0.8180
0.8222
0.8061
0.8051
0.8114
0.7988
0.7946
0.8015
0.8165
0.8066
0.7812
0.7835
0.7684
0.7533
0.7393
0.7749
0.7735
0.7596
0.7833
0.7490
0.7259
0.7182
0.7338
0.7372
0.7514
0.7370
0.7494
0.7551
0.7653
0.7698
0.8108
0.7977
0.7756
0.7399
0.7286
0.7375
0.7320
0.7277
0.7277
0.7176
0.7641
0.7784
0.7746
0.8279
0.8462
0.8108
0.8097
0.8408
0.8493
0.8453
0.8598
0.8955
0.9042
0.9133
0.9096
0.8981
0.9047
0.8914
0.8875
0.9021
0.8926
0.9053
0.8832
0.8914
0.8918
0.8997
0.9138
0.9094
0.9036
0.9081
0.8867
0.9027
0.8810
0.8708
0.8503
0.8401
0.8346
0.8524
0.8469
0.8346
0.8527
0.8431
0.8365
0.8244
0.8242
0.8458
0.8401
0.8531
0.8396
0.8375
0.8318
0.8294
0.8115
0.8107
0.8088
0.8141
0.8114
0.7959
0.7873
0.7856
0.7840
0.7710
0.7822
0.7929
0.7863
0.7951
0.7936
0.7844
0.7846
0.7792
0.7763
0.7723
0.7812
0.7778
0.7787
0.7824
0.7894
0.7909
0.7854
0.7808
0.7702
0.7706
0.7686
0.7680
0.7593
0.7570
0.7601
0.7598
0.7494
0.7475
0.7489
0.7585
0.7580
0.7628
0.7608
0.7697
0.7568
0.7670
0.7905
0.7645
0.7512
0.7519
0.7183
0.7123
0.7030
0.6961
0.7108
0.7186
0.7122
0.7017
0.7259
0.7478
0.7401
0.7481
0.7412
0.7512
0.7434
0.7353
0.7325
0.7242
0.7454
0.7198
0.7166
0.7327