Istoria de rate de zi cu zi XPF /BDT întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 franc CFP = 1.0243 taka din Bangladesh
minim asupra
1 franc CFP = 0.5849 taka din Bangladesh
Istoria Prețul de BDT / XPF
Date | XPF/BDT |
| 0.9852 |
| 0.9808 |
| 0.9767 |
| 0.9964 |
| 0.9870 |
| 0.9966 |
| 1.0027 |
| 1.0055 |
| 0.9986 |
| 0.9977 |
| 0.9910 |
| 0.9906 |
| 0.9890 |
| 0.9959 |
| 1.0002 |
| 1.0056 |
| 1.0065 |
| 1.0178 |
| 1.0152 |
| 1.0045 |
| 0.9932 |
| 0.9995 |
| 1.0128 |
| 1.0154 |
| 0.9940 |
| 0.9906 |
| 0.9799 |
| 0.9855 |
| 0.9754 |
| 0.9771 |
| 0.9688 |
| 0.9781 |
| 0.9832 |
| 0.9870 |
| 0.9950 |
| 0.9912 |
| 0.9989 |
| 1.0011 |
| 1.0079 |
| 1.0006 |
| 1.0057 |
| 1.0243 |
| 1.0016 |
| 0.9887 |
| 0.9890 |
| 0.9908 |
| 0.9773 |
| 0.9653 |
| 0.9619 |
| 0.9720 |
| 0.9834 |
| 0.9859 |
| 0.9739 |
| 0.9806 |
| 0.9736 |
| 0.9486 |
| 0.9397 |
| 0.9482 |
| 0.9509 |
| 0.9614 |
| 0.9591 |
| 0.9644 |
| 0.9674 |
| 0.9435 |
| 0.9415 |
| 0.9525 |
| 0.9435 |
| 0.9460 |
| 0.9091 |
| 0.9071 |
| 0.9165 |
| 0.8851 |
| 0.8850 |
| 0.8550 |
| 0.8397 |
| 0.8383 |
| 0.8473 |
| 0.8243 |
| 0.8379 |
| 0.8127 |
| 0.7897 |
| 0.8068 |
| 0.7923 |
| 0.7976 |
| 0.7911 |
| 0.8093 |
| 0.8090 |
| 0.8149 |
| 0.8089 |
| 0.7988 |
| 0.7887 |
| 0.8169 |
| 0.8243 |
| 0.8197 |
| 0.8200 |
| 0.8220 |
| 0.8038 |
| 0.7875 |
| 0.7661 |
| 0.7684 |
| 0.7638 |
| 0.7741 |
| 0.7943 |
| 0.7886 |
| 0.7814 |
| 0.8083 |
| 0.8148 |
| 0.8149 |
| 0.8242 |
| 0.8092 |
| 0.8160 |
| 0.8220 |
| 0.8162 |
| 0.8129 |
| 0.8151 |
| 0.8108 |
| 0.8114 |
| 0.8111 |
| 0.8120 |
| 0.8084 |
| 0.8175 |
| 0.8321 |
| 0.8326 |
| 0.8332 |
| 0.8335 |
| 0.8286 |
| 0.8337 |
| 0.8384 |
| 0.8376 |
| 0.8430 |
| 0.8477 |
| 0.8427 |
| 0.8379 |
| 0.8376 |
| 0.8343 |
| 0.8439 |
| 0.8390 |
| 0.8365 |
| 0.8428 |
| 0.8432 |
| 0.8481 |
| 0.8465 |
| 0.8616 |
| 0.8662 |
| 0.8693 |
| 0.8681 |
| 0.8641 |
| 0.8629 |
| 0.8568 |
| 0.8584 |
| 0.8571 |
| 0.8465 |
| 0.8388 |
| 0.8367 |
| 0.8467 |
| 0.8466 |
| 0.8425 |
| 0.8562 |
| 0.8645 |
| 0.8626 |
| 0.8565 |
| 0.8572 |
| 0.8629 |
| 0.8584 |
| 0.8645 |
| 0.8703 |
| 0.8685 |
| 0.8690 |
| 0.8635 |
| 0.8608 |
| 0.8485 |
| 0.8418 |
| 0.8417 |
| 0.8408 |
| 0.8274 |
| 0.8385 |
| 0.8362 |
| 0.8395 |
| 0.8375 |
| 0.8297 |
| 0.8358 |
| 0.8435 |
| 0.8399 |
| 0.8475 |
| 0.8382 |
| 0.8434 |
| 0.8347 |
| 0.8351 |
| 0.8365 |
| 0.8133 |
| 0.8061 |
| 0.8040 |
| 0.8002 |
| 0.8024 |
| 0.8075 |
| 0.8045 |
| 0.7917 |
| 0.7782 |
| 0.7769 |
| 0.7696 |
| 0.7760 |
| 0.7708 |
| 0.7736 |
| 0.7707 |
| 0.7687 |
| 0.7850 |
| 0.7595 |
| 0.7941 |
| 0.8110 |
| 0.7928 |
| 0.7723 |
| 0.7714 |
| 0.7767 |
| 0.7874 |
| 0.7841 |
| 0.7894 |
| 0.7921 |
| 0.7967 |
| 0.7970 |
| 0.7891 |
| 0.7922 |
| 0.7870 |
| 0.7882 |
| 0.7824 |
| 0.7869 |
| 0.7829 |
| 0.7902 |
| 0.7875 |
| 0.7914 |
| 0.7828 |
| 0.7780 |
| 0.7733 |
| 0.7788 |
| 0.7790 |
| 0.7807 |
| 0.7760 |
| 0.7844 |
| 0.7845 |
| 0.7945 |
| 0.7958 |
| 0.7893 |
| 0.7934 |
| 0.7973 |
| 0.7942 |
| 0.8025 |
| 0.8068 |
| 0.7953 |
| 0.7997 |
| 0.7926 |
| 0.7917 |
| 0.7904 |
| 0.7952 |
| 0.7922 |
| 0.7900 |
| 0.7965 |
| 0.7988 |
| 0.7948 |
| 0.7909 |
| 0.7980 |
| 0.8018 |
| 0.7932 |
| 0.7986 |
| 0.8014 |
| 0.7971 |
| 0.7932 |
| 0.8042 |
| 0.8027 |
| 0.8001 |
| 0.8069 |
| 0.8073 |
| 0.8055 |
| 0.8020 |
| 0.7980 |
| 0.7980 |
| 0.7989 |
| 0.7967 |
| 0.8051 |
| 0.7883 |
| 0.8017 |
| 0.8117 |
| 0.8123 |
| 0.8138 |
| 0.8131 |
| 0.8161 |
| 0.8282 |
| 0.8191 |
| 0.8160 |
| 0.8175 |
| 0.8201 |
| 0.8082 |
| 0.8074 |
| 0.8185 |
| 0.8283 |
| 0.8279 |
| 0.8288 |
| 0.8264 |
| 0.8203 |
| 0.8274 |
| 0.8235 |
| 0.8346 |
| 0.8316 |
| 0.8237 |
| 0.8379 |
| 0.8472 |
| 0.8470 |
| 0.8572 |
| 0.8589 |
| 0.8697 |
| 0.8643 |
| 0.8552 |
| 0.8659 |
| 0.8605 |
| 0.8576 |
| 0.8617 |
| 0.8613 |
| 0.8625 |
| 0.8550 |
| 0.8635 |
| 0.8640 |
| 0.8554 |
| 0.8541 |
| 0.8357 |
| 0.8315 |
| 0.8221 |
| 0.8168 |
| 0.8154 |
| 0.8248 |
| 0.8230 |
| 0.8214 |
| 0.8136 |
| 0.8080 |
| 0.8110 |
| 0.8184 |
| 0.7990 |
| 0.7953 |
| 0.8068 |
| 0.8169 |
| 0.8093 |
| 0.8267 |
| 0.8102 |
| 0.8128 |
| 0.8010 |
| 0.7987 |
| 0.7980 |
| 0.7988 |
| 0.7890 |
| 0.7770 |
| 0.7763 |
| 0.7693 |
| 0.7550 |
| 0.7517 |
| 0.7547 |
| 0.7581 |
| 0.7540 |
| 0.7560 |
| 0.7488 |
| 0.7462 |
| 0.7518 |
| 0.7552 |
| 0.7216 |
| 0.7157 |
| 0.7182 |
| 0.7308 |
| 0.7226 |
| 0.7162 |
| 0.7108 |
| 0.7095 |
| 0.7131 |
| 0.7095 |
| 0.7177 |
| 0.7117 |
| 0.7169 |
| 0.7042 |
| 0.7031 |
| 0.6924 |
| 0.6928 |
| 0.6907 |
| 0.7075 |
| 0.7169 |
| 0.7052 |
| 0.7053 |
| 0.7105 |
| 0.7277 |
| 0.7210 |
| 0.7154 |
| 0.7237 |
| 0.7326 |
| 0.7378 |
| 0.7404 |
| 0.7353 |
| 0.7379 |
| 0.7319 |
| 0.7359 |
| 0.7438 |
| 0.7348 |
| 0.7282 |
| 0.7334 |
| 0.7231 |
| 0.7281 |
| 0.7228 |
| 0.7275 |
| 0.7239 |
| 0.7396 |
| 0.7411 |
| 0.7370 |
| 0.7304 |
| 0.7358 |
| 0.7428 |
| 0.7466 |
| 0.7444 |
| 0.7361 |
| 0.7372 |
| 0.7439 |
| 0.7436 |
| 0.7294 |
| 0.7381 |
| 0.7195 |
| 0.7159 |
| 0.7210 |
| 0.7282 |
| 0.7398 |
| 0.7324 |
| 0.7142 |
| 0.7094 |
| 0.7147 |
| 0.7100 |
| 0.7122 |
| 0.7172 |
| 0.7090 |
| 0.7164 |
| 0.7064 |
| 0.6871 |
| 0.6940 |
| 0.7010 |
| 0.7051 |
| 0.7192 |
| 0.7215 |
| 0.7384 |
| 0.7399 |
| 0.7300 |
| 0.7330 |
| 0.7295 |
| 0.7384 |
| 0.7287 |
| 0.7313 |
| 0.7565 |
| 0.7230 |
| 0.7186 |
| 0.7143 |
| 0.7224 |
| 0.7062 |
| 0.7174 |
| 0.7205 |
| 0.7314 |
| 0.7385 |
| 0.7343 |
| 0.7360 |
| 0.7123 |
| 0.7154 |
| 0.7379 |
| 0.7266 |
| 0.7270 |
| 0.7096 |
| 0.7002 |
| 0.6895 |
| 0.7064 |
| 0.7065 |
| 0.7144 |
| 0.6892 |
| 0.7073 |
| 0.7299 |
| 0.7398 |
| 0.7412 |
| 0.7386 |
| 0.7388 |
| 0.7332 |
| 0.7568 |
| 0.7718 |
| 0.7791 |
| 0.7944 |
| 0.7976 |
| 0.8063 |
| 0.7982 |
| 0.8087 |
| 0.8062 |
| 0.8068 |
| 0.8060 |
| 0.8109 |
| 0.8231 |
| 0.8295 |
| 0.8253 |
| 0.8196 |
| 0.8229 |
| 0.8338 |
| 0.8373 |
| 0.8385 |
| 0.8524 |
| 0.8568 |
| 0.8680 |
| 0.8703 |
| 0.8716 |
| 0.8734 |
| 0.8792 |
| 0.8862 |
| 0.8852 |
| 0.8912 |
| 0.8836 |
| 0.8822 |
| 0.8839 |
| 0.8839 |
| 0.8868 |
| 0.8898 |
| 0.8949 |
| 0.9027 |
| 0.9006 |
| 0.8988 |
| 0.8995 |
| 0.8942 |
| 0.8961 |
| 0.8984 |
| 0.9056 |
| 0.9051 |
| 0.8935 |
| 0.8937 |
| 0.8920 |
| 0.8875 |
| 0.8810 |
| 0.8894 |
| 0.8816 |
| 0.8880 |
| 0.8876 |
| 0.8983 |
| 0.8914 |
| 0.8956 |
| 0.8936 |
| 0.8813 |
| 0.8801 |
| 0.8781 |
| 0.8735 |
| 0.8797 |
| 0.8955 |
| 0.8908 |
| 0.8824 |
| 0.8830 |
| 0.8781 |
| 0.8793 |
| 0.8694 |
| 0.8573 |
| 0.8605 |
| 0.8685 |
| 0.8710 |
| 0.8669 |
| 0.8641 |
| 0.8662 |
| 0.8591 |
| 0.8497 |
| 0.8379 |
| 0.8504 |
| 0.8556 |
| 0.8719 |
| 0.8647 |
| 0.8498 |
| 0.8444 |
| 0.8408 |
| 0.8478 |
| 0.8562 |
| 0.8555 |
| 0.8543 |
| 0.8548 |
| 0.8522 |
| 0.8390 |
| 0.8487 |
| 0.8524 |
| 0.8582 |
| 0.8600 |
| 0.8714 |
| 0.8843 |
| 0.8782 |
| 0.8943 |
| 0.8963 |
| 0.8888 |
| 0.8938 |
| 0.8749 |
| 0.8812 |
| 0.8894 |
| 0.8878 |
| 0.8773 |
| 0.8893 |
| 0.8817 |
| 0.8738 |
| 0.8694 |
| 0.8741 |
| 0.8781 |
| 0.8906 |
| 0.8834 |
| 0.8840 |
| 0.8836 |
| 0.8825 |
| 0.8990 |
| 0.8766 |
| 0.8597 |
| 0.8541 |
| 0.8438 |
| 0.8427 |
| 0.8456 |
| 0.8393 |
| 0.8320 |
| 0.8393 |
| 0.8467 |
| 0.8662 |
| 0.8579 |
| 0.8641 |
| 0.8593 |
| 0.8575 |
| 0.8621 |
| 0.8777 |
| 0.8807 |
| 0.8971 |
| 0.9089 |
| 0.9010 |
| 0.8988 |
| 0.8988 |
| 0.9146 |
| 0.9138 |
| 0.9061 |
| 0.9030 |
| 0.9051 |
| 0.9176 |
| 0.9101 |
| 0.9267 |
| 0.9269 |
| 0.9289 |
| 0.9203 |
| 0.8879 |
| 0.8826 |
| 0.8881 |
| 0.8679 |
| 0.8611 |
| 0.8529 |
| 0.8661 |
| 0.8568 |
| 0.8669 |
| 0.8743 |
| 0.8790 |
| 0.8830 |
| 0.8861 |
| 0.8743 |
| 0.8632 |
| 0.8378 |
| 0.8515 |
| 0.8618 |
| 0.8508 |
| 0.8739 |
| 0.8982 |
| 0.8996 |
| 0.9039 |
| 0.8921 |
| 0.8952 |
| 0.8986 |
| 0.8791 |
| 0.8769 |
| 0.9047 |
| 0.8869 |
| 0.8846 |
| 0.8932 |
| 0.9030 |
| 0.8800 |
| 0.8641 |
| 0.8708 |
| 0.8780 |
| 0.9060 |
| 0.8912 |
| 0.8700 |
| 0.8822 |
| 0.8679 |
| 0.8591 |
| 0.8568 |
| 0.8395 |
| 0.8392 |
| 0.8231 |
| 0.8153 |
| 0.8025 |
| 0.8105 |
| 0.8123 |
| 0.8129 |
| 0.7941 |
| 0.7719 |
| 0.7911 |
| 0.7805 |
| 0.7789 |
| 0.7936 |
| 0.7864 |
| 0.7735 |
| 0.8025 |
| 0.8020 |
| 0.8216 |
| 0.8239 |
| 0.8311 |
| 0.8330 |
| 0.8192 |
| 0.8117 |
| 0.7833 |
| 0.7644 |
| 0.7525 |
| 0.7500 |
| 0.7413 |
| 0.7352 |
| 0.7478 |
| 0.7713 |
| 0.7664 |
| 0.7577 |
| 0.7548 |
| 0.7327 |
| 0.7319 |
| 0.7158 |
| 0.7189 |
| 0.7138 |
| 0.6962 |
| 0.7137 |
| 0.7214 |
| 0.7188 |
| 0.7648 |
| 0.7705 |
| 0.7762 |
| 0.7844 |
| 0.7821 |
| 0.7828 |
| 0.7859 |
| 0.7836 |
| 0.7918 |
| 0.7861 |
| 0.7879 |
| 0.7886 |
| 0.7882 |
| 0.7915 |
| 0.8045 |
| 0.8186 |
| 0.8303 |
| 0.8395 |
| 0.8322 |
| 0.8338 |
| 0.8260 |
| 0.8489 |
| 0.8566 |
| 0.8667 |
| 0.8648 |
| 0.8643 |
| 0.8652 |
| 0.8553 |
| 0.8637 |
| 0.8646 |
| 0.8551 |
| 0.8482 |
| 0.8418 |
| 0.8462 |
| 0.8417 |
| 0.8260 |
| 0.8248 |
| 0.8222 |
| 0.8121 |
| 0.8131 |
| 0.8299 |
| 0.8180 |
| 0.8222 |
| 0.8061 |
| 0.8051 |
| 0.8114 |
| 0.7988 |
| 0.7946 |
| 0.8015 |
| 0.8165 |
| 0.8066 |
| 0.7812 |
| 0.7835 |
| 0.7684 |
| 0.7533 |
| 0.7393 |
| 0.7749 |
| 0.7735 |
| 0.7596 |
| 0.7833 |
| 0.7490 |
| 0.7259 |
| 0.7182 |
| 0.7338 |
| 0.7372 |
| 0.7514 |
| 0.7370 |
| 0.7494 |
| 0.7551 |
| 0.7653 |
| 0.7698 |
| 0.8108 |
| 0.7977 |
| 0.7756 |
| 0.7399 |
| 0.7286 |
| 0.7375 |
| 0.7320 |
| 0.7277 |
| 0.7277 |
| 0.7176 |
| 0.7641 |
| 0.7784 |
| 0.7746 |
| 0.8279 |
| 0.8462 |
| 0.8108 |
| 0.8097 |
| 0.8408 |
| 0.8493 |
| 0.8453 |
| 0.8598 |
| 0.8955 |
| 0.9042 |
| 0.9133 |
| 0.9096 |
| 0.8981 |
| 0.9047 |
| 0.8914 |
| 0.8875 |
| 0.9021 |
| 0.8926 |
| 0.9053 |
| 0.8832 |
| 0.8914 |
| 0.8918 |
| 0.8997 |
| 0.9138 |
| 0.9094 |
| 0.9036 |
| 0.9081 |
| 0.8867 |
| 0.9027 |
| 0.8810 |
| 0.8708 |
| 0.8503 |
| 0.8401 |
| 0.8346 |
| 0.8524 |
| 0.8469 |
| 0.8346 |
| 0.8527 |
| 0.8431 |
| 0.8365 |
| 0.8244 |
| 0.8242 |
| 0.8458 |
| 0.8401 |
| 0.8531 |
| 0.8396 |
| 0.8375 |
| 0.8318 |
| 0.8294 |
| 0.8115 |
| 0.8107 |
| 0.8088 |
| 0.8141 |
| 0.8114 |
| 0.7959 |
| 0.7873 |
| 0.7856 |
| 0.7840 |
| 0.7710 |
| 0.7822 |
| 0.7929 |
| 0.7863 |
| 0.7951 |
| 0.7936 |
| 0.7844 |
| 0.7846 |
| 0.7792 |
| 0.7763 |
| 0.7723 |
| 0.7812 |
| 0.7778 |
| 0.7787 |
| 0.7824 |
| 0.7894 |
| 0.7909 |
| 0.7854 |
| 0.7808 |
| 0.7702 |
| 0.7706 |
| 0.7686 |
| 0.7680 |
| 0.7593 |
| 0.7570 |
| 0.7601 |
| 0.7598 |
| 0.7494 |
| 0.7475 |
| 0.7489 |
| 0.7585 |
| 0.7580 |
| 0.7628 |
| 0.7608 |
| 0.7697 |
| 0.7568 |
| 0.7670 |
| 0.7905 |
| 0.7645 |
| 0.7512 |
| 0.7519 |
| 0.7183 |
| 0.7123 |
| 0.7030 |
| 0.6961 |
| 0.7108 |
| 0.7186 |
| 0.7122 |
| 0.7017 |
| 0.7259 |
| 0.7478 |
| 0.7401 |
| 0.7481 |
| 0.7412 |
| 0.7512 |
| 0.7434 |
| 0.7353 |
| 0.7325 |
| 0.7242 |
| 0.7454 |
| 0.7198 |
| 0.7166 |
| 0.7327 |
| 0.7529 |
| 0.7445 |
| 0.7426 |
| 0.7300 |
| 0.7162 |
| 0.7250 |
| 0.7160 |
| 0.7089 |
| 0.6921 |
| 0.7095 |
| 0.6825 |
| 0.7052 |
| 0.6912 |
| 0.6832 |
| 0.6721 |
| 0.6741 |
| 0.6682 |
| 0.6689 |
| 0.6749 |
| 0.6842 |
| 0.6737 |
| 0.6703 |
| 0.6575 |
| 0.6582 |
| 0.6644 |
| 0.6609 |
| 0.6511 |
| 0.6522 |
| 0.6474 |
| 0.6435 |
| 0.6502 |
| 0.6607 |
| 0.6594 |
| 0.6625 |
| 0.6644 |
| 0.6566 |
| 0.6622 |
| 0.6667 |
| 0.6736 |
| 0.6877 |
| 0.6719 |
| 0.6664 |
| 0.6788 |
| 0.6731 |
| 0.6645 |
| 0.6534 |
| 0.6499 |
| 0.6498 |
| 0.6368 |
| 0.6494 |
| 0.6500 |
| 0.6444 |
| 0.6516 |
| 0.6675 |
| 0.6686 |
| 0.6722 |
| 0.6840 |
| 0.6846 |
| 0.6881 |
| 0.6906 |
| 0.6874 |
| 0.6838 |
| 0.6825 |
| 0.6956 |
| 0.7074 |
| 0.7007 |
| 0.7008 |
| 0.6802 |
| 0.6845 |
| 0.6786 |
| 0.6681 |
| 0.6559 |
| 0.6574 |
| 0.6562 |
| 0.6893 |
| 0.6804 |
| 0.6692 |
| 0.6653 |
| 0.6736 |
| 0.6656 |
| 0.6523 |
| 0.6451 |
| 0.6429 |
| 0.6337 |
| 0.6368 |
| 0.6202 |
| 0.6163 |
| 0.6141 |
| 0.6119 |
| 0.6064 |
| 0.6100 |
| 0.6011 |
| 0.6001 |
| 0.6059 |
| 0.6141 |
| 0.6071 |
| 0.6002 |
| 0.6089 |
| 0.6067 |
| 0.6068 |
| 0.6093 |
| 0.6102 |
| 0.6135 |
| 0.6102 |
| 0.6158 |
| 0.6152 |
| 0.5954 |
| 0.5949 |
| 0.5875 |
| 0.5911 |
| 0.5963 |
| 0.6023 |
| 0.6011 |
| 0.6007 |
| 0.6146 |
| 0.6141 |