Istorija dienos normos XPF /HTG nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 CFP frankas = 1.4479 Haičio gurdas
rečiausiai
1 CFP frankas = 0.3290 Haičio gurdas
Date | XPF/HTG |
---|---|
1.1902 | |
1.1850 | |
1.1800 | |
1.2055 | |
1.1924 | |
1.2039 | |
1.2113 | |
1.2147 | |
1.2063 | |
1.2068 | |
1.1938 | |
1.1884 | |
1.1859 | |
1.1932 | |
1.2009 | |
1.2062 | |
1.2085 | |
1.2231 | |
1.2211 | |
1.2086 | |
1.1930 | |
1.2018 | |
1.2159 | |
1.2154 | |
1.1911 | |
1.1932 | |
1.1802 | |
1.1933 | |
1.1887 | |
1.1920 | |
1.1906 | |
1.1962 | |
1.2139 | |
1.2141 | |
1.2259 | |
1.2294 | |
1.2412 | |
1.2484 | |
1.2578 | |
1.2679 | |
1.2739 | |
1.3087 | |
1.2775 | |
1.2653 | |
1.2659 | |
1.2768 | |
1.2584 | |
1.2589 | |
1.2604 | |
1.2915 | |
1.3261 | |
1.3593 | |
1.4129 | |
1.4365 | |
1.4240 | |
1.3831 | |
1.3652 | |
1.3362 | |
1.3366 | |
1.3472 | |
1.3503 | |
1.3536 | |
1.3516 | |
1.3432 | |
1.3398 | |
1.3243 | |
1.3103 | |
1.3030 | |
1.2758 | |
1.2487 | |
1.1927 | |
1.1810 | |
1.1709 | |
1.0974 | |
1.0716 | |
1.0591 | |
1.0396 | |
0.9886 | |
0.9927 | |
0.9589 | |
0.9953 | |
1.0146 | |
1.0090 | |
1.0156 | |
1.0990 | |
1.0732 | |
1.0333 | |
1.0238 | |
1.0044 | |
0.9853 | |
0.9773 | |
1.0048 | |
1.0199 | |
1.0186 | |
0.9998 | |
1.0303 | |
1.0197 | |
1.0029 | |
0.9713 | |
0.9835 | |
1.0040 | |
0.9786 | |
0.9691 | |
0.9534 | |
0.9510 | |
0.9838 | |
0.9847 | |
0.9631 | |
0.9895 | |
0.9599 | |
0.9768 | |
0.9811 | |
0.9652 | |
0.9470 | |
0.9631 | |
0.9627 | |
0.9510 | |
0.9508 | |
0.9334 | |
0.9351 | |
0.9490 | |
0.9597 | |
0.9541 | |
0.9680 | |
0.9780 | |
0.9586 | |
0.9510 | |
0.9803 | |
0.9435 | |
0.9707 | |
0.9604 | |
0.9683 | |
0.9695 | |
0.9427 | |
0.9687 | |
0.9298 | |
0.9498 | |
0.9260 | |
0.9415 | |
0.9296 | |
0.9281 | |
0.9158 | |
0.9246 | |
0.9462 | |
0.9286 | |
0.9265 | |
0.9078 | |
0.8891 | |
0.8715 | |
0.8545 | |
0.8382 | |
0.8139 | |
0.7913 | |
0.7908 | |
0.7942 | |
0.7800 | |
0.7486 | |
0.7696 | |
0.7673 | |
0.7391 | |
0.7532 | |
0.7275 | |
0.7308 | |
0.7473 | |
0.7373 | |
0.7468 | |
0.7397 | |
0.7160 | |
0.7235 | |
0.6827 | |
0.6620 | |
0.6366 | |
0.6328 | |
0.6247 | |
0.6170 | |
0.6204 | |
0.6213 | |
0.6238 | |
0.6511 | |
1.0332 | |
1.0442 | |
1.0730 | |
1.1007 | |
1.1213 | |
1.1051 | |
1.1177 | |
1.1036 | |
1.0915 | |
1.0959 | |
1.0618 | |
1.0459 | |
1.0374 | |
1.0363 | |
1.0263 | |
1.0265 | |
1.0262 | |
0.9998 | |
0.9708 | |
0.9720 | |
0.9631 | |
0.9648 | |
0.8875 | |
0.8817 | |
0.8602 | |
0.8646 | |
0.8812 | |
0.8524 | |
0.8872 | |
0.8996 | |
0.8452 | |
0.8568 | |
0.9064 | |
0.9177 | |
0.9235 | |
0.9130 | |
0.9217 | |
0.9213 | |
0.9160 | |
0.8923 | |
0.8867 | |
0.8981 | |
0.9007 | |
0.9018 | |
0.8973 | |
0.9036 | |
0.9008 | |
0.9081 | |
0.8987 | |
0.8961 | |
0.8832 | |
0.8822 | |
0.8801 | |
0.8814 | |
0.8803 | |
0.8806 | |
0.8757 | |
0.8872 | |
0.8849 | |
0.8917 | |
0.8945 | |
0.8825 | |
0.8832 | |
0.8864 | |
0.8825 | |
0.8904 | |
0.8913 | |
0.8768 | |
0.8781 | |
0.8739 | |
0.8474 | |
0.8204 | |
0.8228 | |
0.8166 | |
0.7964 | |
0.8055 | |
0.7992 | |
0.7953 | |
0.7877 | |
0.7922 | |
0.7892 | |
0.7861 | |
0.7889 | |
0.7800 | |
0.7841 | |
0.7802 | |
0.7471 | |
0.7525 | |
0.7481 | |
0.7467 | |
0.7468 | |
0.7449 | |
0.7394 | |
0.7094 | |
0.7171 | |
0.7017 | |
0.6959 | |
0.6960 | |
0.6824 | |
0.6838 | |
0.6844 | |
0.6850 | |
0.6779 | |
0.6761 | |
0.6773 | |
0.6862 | |
0.6785 | |
0.6730 | |
0.6723 | |
0.6604 | |
0.6495 | |
0.6368 | |
0.6521 | |
0.6571 | |
0.6612 | |
0.6618 | |
0.6419 | |
0.6432 | |
0.6519 | |
0.6432 | |
0.6519 | |
0.6366 | |
0.6353 | |
0.6353 | |
0.6487 | |
0.6423 | |
0.6537 | |
0.6630 | |
0.6733 | |
0.6656 | |
0.6659 | |
0.6747 | |
0.6668 | |
0.6647 | |
0.6647 | |
0.6640 | |
0.6659 | |
0.6603 | |
0.6633 | |
0.6641 | |
0.6585 | |
0.6588 | |
0.6573 | |
0.6418 | |
0.6373 | |
0.6317 | |
0.6302 | |
0.6352 | |
0.6368 | |
0.6242 | |
0.6222 | |
0.6131 | |
0.6175 | |
0.6264 | |
0.6221 | |
0.6198 | |
0.6237 | |
0.6302 | |
0.6317 | |
0.6353 | |
0.6288 | |
0.6625 | |
0.6379 | |
0.6307 | |
0.5983 | |
0.6146 | |
0.6091 | |
0.6007 | |
0.5951 | |
0.5904 | |
0.5819 | |
0.5804 | |
0.5859 | |
0.5891 | |
0.6404 | |
0.6430 | |
0.6237 | |
0.6225 | |
0.6235 | |
0.6084 | |
0.5955 | |
0.5930 | |
0.6024 | |
0.6207 | |
0.6186 | |
0.6166 | |
0.5801 | |
0.5812 | |
0.5801 | |
0.5964 | |
0.5995 | |
0.6059 | |
0.5998 | |
0.5740 | |
0.5791 | |
0.5869 | |
0.5866 | |
0.5835 | |
0.5968 | |
0.6038 | |
0.5946 | |
0.5605 | |
0.5683 | |
0.5844 | |
0.5856 | |
0.5843 | |
0.5930 | |
0.6027 | |
0.6116 | |
0.6174 | |
0.6154 | |
0.6097 | |
0.5923 | |
0.6043 | |
0.6061 | |
0.5993 | |
0.5943 | |
0.5932 | |
0.5865 | |
0.5896 | |
0.5829 | |
0.5900 | |
0.5796 | |
0.5930 | |
0.5926 | |
0.5896 | |
0.5827 | |
0.5854 | |
0.5913 | |
0.5962 | |
0.5931 | |
0.5845 | |
0.5881 | |
0.5904 | |
0.5894 | |
0.5812 | |
0.5860 | |
0.5766 | |
0.5684 | |
0.5633 | |
0.5638 | |
0.5627 | |
0.5595 | |
0.5394 | |
0.5291 | |
0.5309 | |
0.5241 | |
0.5175 | |
0.5179 | |
0.5152 | |
0.5192 | |
0.5099 | |
0.4928 | |
0.4892 | |
0.4874 | |
0.4907 | |
0.4996 | |
0.4975 | |
0.5075 | |
0.5053 | |
0.4987 | |
0.4969 | |
0.4945 | |
0.4984 | |
0.4951 | |
0.4945 | |
0.5076 | |
0.4954 | |
0.4840 | |
0.5151 | |
0.5253 | |
0.5118 | |
0.4992 | |
0.4900 | |
0.4573 | |
0.4561 | |
0.4525 | |
0.4540 | |
0.4403 | |
0.4388 | |
0.4542 | |
0.4464 | |
0.4445 | |
0.4327 | |
0.4271 | |
0.4211 | |
0.4337 | |
0.4302 | |
0.4355 | |
0.4134 | |
0.4247 | |
0.4377 | |
0.4428 | |
0.4436 | |
0.4419 | |
0.4428 | |
0.4389 | |
0.4523 | |
0.4622 | |
0.4657 | |
0.4749 | |
0.4761 | |
0.4853 | |
0.4799 | |
0.4862 | |
0.4842 | |
0.4837 | |
0.4817 | |
0.4734 | |
0.4797 | |
0.4809 | |
0.4760 | |
0.4722 | |
0.4755 | |
0.4810 | |
0.4835 | |
0.4831 | |
0.4917 | |
0.4940 | |
0.5081 | |
0.5036 | |
0.5082 | |
0.5057 | |
0.5084 | |
0.5121 | |
0.5115 | |
0.5151 | |
0.5171 | |
0.5114 | |
0.5145 | |
0.5146 | |
0.5138 | |
0.5178 | |
0.5193 | |
0.5219 | |
0.5208 | |
0.5150 | |
0.5157 | |
0.5123 | |
0.5119 | |
0.5070 | |
0.5158 | |
0.5258 | |
0.5105 | |
0.4467 | |
0.4535 | |
0.4626 | |
0.4672 | |
0.4827 | |
0.4849 | |
0.4965 | |
0.4992 | |
0.5054 | |
0.4996 | |
0.4483 | |
0.4475 | |
0.4587 | |
0.4612 | |
0.4787 | |
0.4879 | |
0.4916 | |
0.5021 | |
0.4879 | |
0.4907 | |
0.4927 | |
0.4904 | |
0.4895 | |
0.4821 | |
0.4792 | |
0.4790 | |
0.4861 | |
0.4872 | |
0.4853 | |
0.4826 | |
0.4851 | |
0.4813 | |
0.4733 | |
0.4674 | |
0.4659 | |
0.4672 | |
0.4805 | |
0.4735 | |
0.4641 | |
0.4608 | |
0.4587 | |
0.4636 | |
0.4675 | |
0.4660 | |
0.4652 | |
0.4646 | |
0.4634 | |
0.4569 | |
0.4617 | |
0.4609 | |
0.4649 | |
0.4636 | |
0.4717 | |
0.4772 | |
0.4783 | |
0.4815 | |
0.4750 | |
0.4706 | |
0.4714 | |
0.4620 | |
0.4671 | |
0.4663 | |
0.4641 | |
0.4564 | |
0.4609 | |
0.4570 | |
0.4519 | |
0.4490 | |
0.4522 | |
0.4552 | |
0.4616 | |
0.4579 | |
0.4575 | |
0.4555 | |
0.4558 | |
0.4626 | |
0.4507 | |
0.4432 | |
0.4413 | |
0.4344 | |
0.4347 | |
0.4362 | |
0.4319 | |
0.4276 | |
0.4302 | |
0.4336 | |
0.4466 | |
0.4420 | |
0.4452 | |
0.4422 | |
0.4392 | |
0.4414 | |
0.4495 | |
0.4531 | |
0.4578 | |
0.4657 | |
0.4570 | |
0.4499 | |
0.4539 | |
0.4608 | |
0.4582 | |
0.4571 | |
0.4543 | |
0.4543 | |
0.4565 | |
0.4479 | |
0.4465 | |
0.4435 | |
0.4464 | |
0.4406 | |
0.4284 | |
0.4334 | |
0.4371 | |
0.4415 | |
0.4400 | |
0.4490 | |
0.4535 | |
0.4533 | |
0.4561 | |
0.4637 | |
0.4680 | |
0.4758 | |
0.4736 | |
0.4709 | |
0.4664 | |
0.4536 | |
0.4624 | |
0.4677 | |
0.4640 | |
0.4778 | |
0.4936 | |
0.4893 | |
0.4849 | |
0.4840 | |
0.4882 | |
0.4889 | |
0.4784 | |
0.4748 | |
0.4910 | |
0.4824 | |
0.4864 | |
0.4927 | |
0.4964 | |
0.4861 | |
0.4746 | |
0.4826 | |
0.4848 | |
0.5049 | |
0.4991 | |
0.4843 | |
0.4884 | |
0.4808 | |
0.4792 | |
0.4817 | |
0.4758 | |
0.4757 | |
0.4697 | |
0.4682 | |
0.4613 | |
0.4645 | |
0.4684 | |
0.4570 | |
0.4465 | |
0.4365 | |
0.4506 | |
0.4409 | |
0.4400 | |
0.4509 | |
0.4497 | |
0.4397 | |
0.4591 | |
0.4584 | |
0.4666 | |
0.4687 | |
0.4717 | |
0.4713 | |
0.4685 | |
0.4589 | |
0.4543 | |
0.4408 | |
0.4340 | |
0.4317 | |
0.4276 | |
0.4274 | |
0.4300 | |
0.4463 | |
0.4438 | |
0.4378 | |
0.4368 | |
0.4222 | |
0.4229 | |
0.4123 | |
0.4165 | |
0.4130 | |
0.4028 | |
0.4129 | |
0.4177 | |
0.4166 | |
0.4360 | |
0.4437 | |
0.4502 | |
0.4523 | |
0.4536 | |
0.4520 | |
0.4532 | |
0.4564 | |
0.4611 | |
0.4552 | |
0.4546 | |
0.4587 | |
0.4590 | |
0.4612 | |
0.4694 | |
0.4772 | |
0.4821 | |
0.4870 | |
0.4859 | |
0.4853 | |
0.4826 | |
0.4941 | |
0.4997 | |
0.5188 | |
0.5175 | |
0.5176 | |
0.5183 | |
0.4993 | |
0.5042 | |
0.5008 | |
0.4952 | |
0.4909 | |
0.4901 | |
0.4921 | |
0.4895 | |
0.4802 | |
0.4832 | |
0.4795 | |
0.4751 | |
0.4742 | |
0.4824 | |
0.4661 | |
0.4626 | |
0.4578 | |
0.4537 | |
0.4579 | |
0.4508 | |
0.4516 | |
0.4546 | |
0.4609 | |
0.4555 | |
0.4399 | |
0.4424 | |
0.4342 | |
0.4252 | |
0.4202 | |
0.4347 | |
0.4361 | |
0.4289 | |
0.4423 | |
0.4204 | |
0.4104 | |
0.4095 | |
0.4141 | |
0.4162 | |
0.4240 | |
0.4169 | |
0.4269 | |
0.4322 | |
0.4334 | |
0.4394 | |
0.4568 | |
0.4508 | |
0.4437 | |
0.4208 | |
0.4109 | |
0.4177 | |
0.4122 | |
0.4143 | |
0.4116 | |
0.4035 | |
0.4304 | |
0.4378 | |
0.4350 | |
0.4657 | |
0.4696 | |
0.4578 | |
0.4563 | |
0.4723 | |
0.4757 | |
0.4733 | |
0.4814 | |
0.5016 | |
0.5066 | |
0.5112 | |
0.5106 | |
0.5038 | |
0.5080 | |
0.4991 | |
0.4971 | |
0.5025 | |
0.4966 | |
0.5032 | |
0.4947 | |
0.4938 | |
0.4927 | |
0.4975 | |
0.5065 | |
0.5047 | |
0.5021 | |
0.5033 | |
0.4912 | |
0.5009 | |
0.4854 | |
0.4785 | |
0.4663 | |
0.4608 | |
0.4556 | |
0.4653 | |
0.4646 | |
0.4536 | |
0.4654 | |
0.4568 | |
0.4556 | |
0.4493 | |
0.4500 | |
0.4596 | |
0.4579 | |
0.4629 | |
0.4543 | |
0.4511 | |
0.4475 | |
0.4442 | |
0.4360 | |
0.4364 | |
0.4348 | |
0.4386 | |
0.4342 | |
0.4259 | |
0.4208 | |
0.4172 | |
0.4164 | |
0.4111 | |
0.4142 | |
0.4191 | |
0.4158 | |
0.4198 | |
0.4191 | |
0.4113 | |
0.4155 | |
0.4132 | |
0.4118 | |
0.4116 | |
0.4171 | |
0.4158 | |
0.4176 | |
0.4202 | |
0.4223 | |
0.4234 | |
0.4211 | |
0.4204 | |
0.4173 | |
0.4175 | |
0.4175 | |
0.4195 | |
0.4172 | |
0.4145 | |
0.4166 | |
0.4152 | |
0.4098 | |
0.4101 | |
0.4118 | |
0.4109 | |
0.4071 | |
0.4102 | |
0.4129 | |
0.4143 | |
0.4151 | |
0.4218 | |
0.4286 | |
0.4223 | |
0.4124 | |
0.4125 | |
0.4092 | |
0.4095 | |
0.4038 | |
0.4031 | |
0.4024 | |
0.4079 | |
0.4089 | |
0.4065 | |
0.4091 | |
0.4137 | |
0.4116 | |
0.4153 | |
0.4095 | |
0.4149 | |
0.4143 | |
0.4098 | |
0.4065 | |
0.4137 | |
0.4154 | |
0.4078 | |
0.4061 | |
0.4052 | |
0.4282 | |
0.4235 | |
0.4267 | |
0.4299 | |
0.4333 | |
0.4355 | |
0.4285 | |
0.4270 | |
0.4260 | |
0.4269 | |
0.4230 | |
0.4285 | |
0.4219 | |
0.4243 | |
0.4187 | |
0.4217 | |
0.4204 | |
0.4228 | |
0.4359 | |
0.4406 | |
0.4306 | |
0.4292 | |
0.4185 | |
0.4188 | |
0.4239 | |
0.4221 | |
0.4164 | |
0.4176 | |
0.4146 | |
0.4121 | |
0.4170 | |
0.4237 | |
0.4230 | |
0.4251 | |
0.4261 | |
0.4217 | |
0.4227 | |
0.4212 | |
0.4260 | |
0.4348 | |
0.4300 | |
0.4294 | |
0.4341 | |
0.4296 | |
0.4233 | |
0.4182 | |
0.4148 | |
0.4097 | |
0.3935 | |
0.3949 | |
0.3939 | |
0.3910 | |
0.3950 | |
0.3998 | |
0.4003 | |
0.4022 | |
0.4093 | |
0.4140 | |
0.4179 | |
0.4157 | |
0.4058 | |
0.3960 | |
0.3944 | |
0.4030 | |
0.4058 | |
0.4010 | |
0.4025 | |
0.3969 | |
0.3954 | |
0.3884 | |
0.3962 | |
0.3966 | |
0.3975 | |
0.3980 | |
0.4066 | |
0.4091 | |
0.4012 | |
0.3987 | |
0.4033 | |
0.4005 | |
0.3823 | |
0.3797 | |
0.3791 | |
0.3738 | |
0.3753 | |
0.3668 | |
0.3630 | |
0.3632 | |
0.3630 | |
0.3566 | |
0.3608 | |
0.3464 | |
0.3433 | |
0.3469 | |
0.3645 | |
0.3463 | |
0.3448 | |
0.3295 | |
0.3308 | |
0.3308 | |
0.3498 | |
0.3463 | |
0.3460 | |
0.3465 | |
0.3451 | |
0.3448 | |
0.3474 | |
0.3432 | |
0.3469 | |
0.3454 | |
0.4045 | |
0.4034 | |
0.4099 | |
0.4081 | |
0.4139 | |
0.4140 |