Günlük oranları Tarihi XPF /HTG beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 CFP frangı = 1.4479 Haiti gurdu
üzerinde asgari
1 CFP frangı = 0.3290 Haiti gurdu
Fiyat tarihinin HTG / XPF
Date | XPF/HTG |
| 1.1902 |
| 1.1850 |
| 1.1800 |
| 1.2055 |
| 1.1924 |
| 1.2039 |
| 1.2113 |
| 1.2147 |
| 1.2063 |
| 1.2068 |
| 1.1938 |
| 1.1884 |
| 1.1859 |
| 1.1932 |
| 1.2009 |
| 1.2062 |
| 1.2085 |
| 1.2231 |
| 1.2211 |
| 1.2086 |
| 1.1930 |
| 1.2018 |
| 1.2159 |
| 1.2154 |
| 1.1911 |
| 1.1932 |
| 1.1802 |
| 1.1933 |
| 1.1887 |
| 1.1920 |
| 1.1906 |
| 1.1962 |
| 1.2139 |
| 1.2141 |
| 1.2259 |
| 1.2294 |
| 1.2412 |
| 1.2484 |
| 1.2578 |
| 1.2679 |
| 1.2739 |
| 1.3087 |
| 1.2775 |
| 1.2653 |
| 1.2659 |
| 1.2768 |
| 1.2584 |
| 1.2589 |
| 1.2604 |
| 1.2915 |
| 1.3261 |
| 1.3593 |
| 1.4129 |
| 1.4365 |
| 1.4240 |
| 1.3831 |
| 1.3652 |
| 1.3362 |
| 1.3366 |
| 1.3472 |
| 1.3503 |
| 1.3536 |
| 1.3516 |
| 1.3432 |
| 1.3398 |
| 1.3243 |
| 1.3103 |
| 1.3030 |
| 1.2758 |
| 1.2487 |
| 1.1927 |
| 1.1810 |
| 1.1709 |
| 1.0974 |
| 1.0716 |
| 1.0591 |
| 1.0396 |
| 0.9886 |
| 0.9927 |
| 0.9589 |
| 0.9953 |
| 1.0146 |
| 1.0090 |
| 1.0156 |
| 1.0990 |
| 1.0732 |
| 1.0333 |
| 1.0238 |
| 1.0044 |
| 0.9853 |
| 0.9773 |
| 1.0048 |
| 1.0199 |
| 1.0186 |
| 0.9998 |
| 1.0303 |
| 1.0197 |
| 1.0029 |
| 0.9713 |
| 0.9835 |
| 1.0040 |
| 0.9786 |
| 0.9691 |
| 0.9534 |
| 0.9510 |
| 0.9838 |
| 0.9847 |
| 0.9631 |
| 0.9895 |
| 0.9599 |
| 0.9768 |
| 0.9811 |
| 0.9652 |
| 0.9470 |
| 0.9631 |
| 0.9627 |
| 0.9510 |
| 0.9508 |
| 0.9334 |
| 0.9351 |
| 0.9490 |
| 0.9597 |
| 0.9541 |
| 0.9680 |
| 0.9780 |
| 0.9586 |
| 0.9510 |
| 0.9803 |
| 0.9435 |
| 0.9707 |
| 0.9604 |
| 0.9683 |
| 0.9695 |
| 0.9427 |
| 0.9687 |
| 0.9298 |
| 0.9498 |
| 0.9260 |
| 0.9415 |
| 0.9296 |
| 0.9281 |
| 0.9158 |
| 0.9246 |
| 0.9462 |
| 0.9286 |
| 0.9265 |
| 0.9078 |
| 0.8891 |
| 0.8715 |
| 0.8545 |
| 0.8382 |
| 0.8139 |
| 0.7913 |
| 0.7908 |
| 0.7942 |
| 0.7800 |
| 0.7486 |
| 0.7696 |
| 0.7673 |
| 0.7391 |
| 0.7532 |
| 0.7275 |
| 0.7308 |
| 0.7473 |
| 0.7373 |
| 0.7468 |
| 0.7397 |
| 0.7160 |
| 0.7235 |
| 0.6827 |
| 0.6620 |
| 0.6366 |
| 0.6328 |
| 0.6247 |
| 0.6170 |
| 0.6204 |
| 0.6213 |
| 0.6238 |
| 0.6511 |
| 1.0332 |
| 1.0442 |
| 1.0730 |
| 1.1007 |
| 1.1213 |
| 1.1051 |
| 1.1177 |
| 1.1036 |
| 1.0915 |
| 1.0959 |
| 1.0618 |
| 1.0459 |
| 1.0374 |
| 1.0363 |
| 1.0263 |
| 1.0265 |
| 1.0262 |
| 0.9998 |
| 0.9708 |
| 0.9720 |
| 0.9631 |
| 0.9648 |
| 0.8875 |
| 0.8817 |
| 0.8602 |
| 0.8646 |
| 0.8812 |
| 0.8524 |
| 0.8872 |
| 0.8996 |
| 0.8452 |
| 0.8568 |
| 0.9064 |
| 0.9177 |
| 0.9235 |
| 0.9130 |
| 0.9217 |
| 0.9213 |
| 0.9160 |
| 0.8923 |
| 0.8867 |
| 0.8981 |
| 0.9007 |
| 0.9018 |
| 0.8973 |
| 0.9036 |
| 0.9008 |
| 0.9081 |
| 0.8987 |
| 0.8961 |
| 0.8832 |
| 0.8822 |
| 0.8801 |
| 0.8814 |
| 0.8803 |
| 0.8806 |
| 0.8757 |
| 0.8872 |
| 0.8849 |
| 0.8917 |
| 0.8945 |
| 0.8825 |
| 0.8832 |
| 0.8864 |
| 0.8825 |
| 0.8904 |
| 0.8913 |
| 0.8768 |
| 0.8781 |
| 0.8739 |
| 0.8474 |
| 0.8204 |
| 0.8228 |
| 0.8166 |
| 0.7964 |
| 0.8055 |
| 0.7992 |
| 0.7953 |
| 0.7877 |
| 0.7922 |
| 0.7892 |
| 0.7861 |
| 0.7889 |
| 0.7800 |
| 0.7841 |
| 0.7802 |
| 0.7471 |
| 0.7525 |
| 0.7481 |
| 0.7467 |
| 0.7468 |
| 0.7449 |
| 0.7394 |
| 0.7094 |
| 0.7171 |
| 0.7017 |
| 0.6959 |
| 0.6960 |
| 0.6824 |
| 0.6838 |
| 0.6844 |
| 0.6850 |
| 0.6779 |
| 0.6761 |
| 0.6773 |
| 0.6862 |
| 0.6785 |
| 0.6730 |
| 0.6723 |
| 0.6604 |
| 0.6495 |
| 0.6368 |
| 0.6521 |
| 0.6571 |
| 0.6612 |
| 0.6618 |
| 0.6419 |
| 0.6432 |
| 0.6519 |
| 0.6432 |
| 0.6519 |
| 0.6366 |
| 0.6353 |
| 0.6353 |
| 0.6487 |
| 0.6423 |
| 0.6537 |
| 0.6630 |
| 0.6733 |
| 0.6656 |
| 0.6659 |
| 0.6747 |
| 0.6668 |
| 0.6647 |
| 0.6647 |
| 0.6640 |
| 0.6659 |
| 0.6603 |
| 0.6633 |
| 0.6641 |
| 0.6585 |
| 0.6588 |
| 0.6573 |
| 0.6418 |
| 0.6373 |
| 0.6317 |
| 0.6302 |
| 0.6352 |
| 0.6368 |
| 0.6242 |
| 0.6222 |
| 0.6131 |
| 0.6175 |
| 0.6264 |
| 0.6221 |
| 0.6198 |
| 0.6237 |
| 0.6302 |
| 0.6317 |
| 0.6353 |
| 0.6288 |
| 0.6625 |
| 0.6379 |
| 0.6307 |
| 0.5983 |
| 0.6146 |
| 0.6091 |
| 0.6007 |
| 0.5951 |
| 0.5904 |
| 0.5819 |
| 0.5804 |
| 0.5859 |
| 0.5891 |
| 0.6404 |
| 0.6430 |
| 0.6237 |
| 0.6225 |
| 0.6235 |
| 0.6084 |
| 0.5955 |
| 0.5930 |
| 0.6024 |
| 0.6207 |
| 0.6186 |
| 0.6166 |
| 0.5801 |
| 0.5812 |
| 0.5801 |
| 0.5964 |
| 0.5995 |
| 0.6059 |
| 0.5998 |
| 0.5740 |
| 0.5791 |
| 0.5869 |
| 0.5866 |
| 0.5835 |
| 0.5968 |
| 0.6038 |
| 0.5946 |
| 0.5605 |
| 0.5683 |
| 0.5844 |
| 0.5856 |
| 0.5843 |
| 0.5930 |
| 0.6027 |
| 0.6116 |
| 0.6174 |
| 0.6154 |
| 0.6097 |
| 0.5923 |
| 0.6043 |
| 0.6061 |
| 0.5993 |
| 0.5943 |
| 0.5932 |
| 0.5865 |
| 0.5896 |
| 0.5829 |
| 0.5900 |
| 0.5796 |
| 0.5930 |
| 0.5926 |
| 0.5896 |
| 0.5827 |
| 0.5854 |
| 0.5913 |
| 0.5962 |
| 0.5931 |
| 0.5845 |
| 0.5881 |
| 0.5904 |
| 0.5894 |
| 0.5812 |
| 0.5860 |
| 0.5766 |
| 0.5684 |
| 0.5633 |
| 0.5638 |
| 0.5627 |
| 0.5595 |
| 0.5394 |
| 0.5291 |
| 0.5309 |
| 0.5241 |
| 0.5175 |
| 0.5179 |
| 0.5152 |
| 0.5192 |
| 0.5099 |
| 0.4928 |
| 0.4892 |
| 0.4874 |
| 0.4907 |
| 0.4996 |
| 0.4975 |
| 0.5075 |
| 0.5053 |
| 0.4987 |
| 0.4969 |
| 0.4945 |
| 0.4984 |
| 0.4951 |
| 0.4945 |
| 0.5076 |
| 0.4954 |
| 0.4840 |
| 0.5151 |
| 0.5253 |
| 0.5118 |
| 0.4992 |
| 0.4900 |
| 0.4573 |
| 0.4561 |
| 0.4525 |
| 0.4540 |
| 0.4403 |
| 0.4388 |
| 0.4542 |
| 0.4464 |
| 0.4445 |
| 0.4327 |
| 0.4271 |
| 0.4211 |
| 0.4337 |
| 0.4302 |
| 0.4355 |
| 0.4134 |
| 0.4247 |
| 0.4377 |
| 0.4428 |
| 0.4436 |
| 0.4419 |
| 0.4428 |
| 0.4389 |
| 0.4523 |
| 0.4622 |
| 0.4657 |
| 0.4749 |
| 0.4761 |
| 0.4853 |
| 0.4799 |
| 0.4862 |
| 0.4842 |
| 0.4837 |
| 0.4817 |
| 0.4734 |
| 0.4797 |
| 0.4809 |
| 0.4760 |
| 0.4722 |
| 0.4755 |
| 0.4810 |
| 0.4835 |
| 0.4831 |
| 0.4917 |
| 0.4940 |
| 0.5081 |
| 0.5036 |
| 0.5082 |
| 0.5057 |
| 0.5084 |
| 0.5121 |
| 0.5115 |
| 0.5151 |
| 0.5171 |
| 0.5114 |
| 0.5145 |
| 0.5146 |
| 0.5138 |
| 0.5178 |
| 0.5193 |
| 0.5219 |
| 0.5208 |
| 0.5150 |
| 0.5157 |
| 0.5123 |
| 0.5119 |
| 0.5070 |
| 0.5158 |
| 0.5258 |
| 0.5105 |
| 0.4467 |
| 0.4535 |
| 0.4626 |
| 0.4672 |
| 0.4827 |
| 0.4849 |
| 0.4965 |
| 0.4992 |
| 0.5054 |
| 0.4996 |
| 0.4483 |
| 0.4475 |
| 0.4587 |
| 0.4612 |
| 0.4787 |
| 0.4879 |
| 0.4916 |
| 0.5021 |
| 0.4879 |
| 0.4907 |
| 0.4927 |
| 0.4904 |
| 0.4895 |
| 0.4821 |
| 0.4792 |
| 0.4790 |
| 0.4861 |
| 0.4872 |
| 0.4853 |
| 0.4826 |
| 0.4851 |
| 0.4813 |
| 0.4733 |
| 0.4674 |
| 0.4659 |
| 0.4672 |
| 0.4805 |
| 0.4735 |
| 0.4641 |
| 0.4608 |
| 0.4587 |
| 0.4636 |
| 0.4675 |
| 0.4660 |
| 0.4652 |
| 0.4646 |
| 0.4634 |
| 0.4569 |
| 0.4617 |
| 0.4609 |
| 0.4649 |
| 0.4636 |
| 0.4717 |
| 0.4772 |
| 0.4783 |
| 0.4815 |
| 0.4750 |
| 0.4706 |
| 0.4714 |
| 0.4620 |
| 0.4671 |
| 0.4663 |
| 0.4641 |
| 0.4564 |
| 0.4609 |
| 0.4570 |
| 0.4519 |
| 0.4490 |
| 0.4522 |
| 0.4552 |
| 0.4616 |
| 0.4579 |
| 0.4575 |
| 0.4555 |
| 0.4558 |
| 0.4626 |
| 0.4507 |
| 0.4432 |
| 0.4413 |
| 0.4344 |
| 0.4347 |
| 0.4362 |
| 0.4319 |
| 0.4276 |
| 0.4302 |
| 0.4336 |
| 0.4466 |
| 0.4420 |
| 0.4452 |
| 0.4422 |
| 0.4392 |
| 0.4414 |
| 0.4495 |
| 0.4531 |
| 0.4578 |
| 0.4657 |
| 0.4570 |
| 0.4499 |
| 0.4539 |
| 0.4608 |
| 0.4582 |
| 0.4571 |
| 0.4543 |
| 0.4543 |
| 0.4565 |
| 0.4479 |
| 0.4465 |
| 0.4435 |
| 0.4464 |
| 0.4406 |
| 0.4284 |
| 0.4334 |
| 0.4371 |
| 0.4415 |
| 0.4400 |
| 0.4490 |
| 0.4535 |
| 0.4533 |
| 0.4561 |
| 0.4637 |
| 0.4680 |
| 0.4758 |
| 0.4736 |
| 0.4709 |
| 0.4664 |
| 0.4536 |
| 0.4624 |
| 0.4677 |
| 0.4640 |
| 0.4778 |
| 0.4936 |
| 0.4893 |
| 0.4849 |
| 0.4840 |
| 0.4882 |
| 0.4889 |
| 0.4784 |
| 0.4748 |
| 0.4910 |
| 0.4824 |
| 0.4864 |
| 0.4927 |
| 0.4964 |
| 0.4861 |
| 0.4746 |
| 0.4826 |
| 0.4848 |
| 0.5049 |
| 0.4991 |
| 0.4843 |
| 0.4884 |
| 0.4808 |
| 0.4792 |
| 0.4817 |
| 0.4758 |
| 0.4757 |
| 0.4697 |
| 0.4682 |
| 0.4613 |
| 0.4645 |
| 0.4684 |
| 0.4570 |
| 0.4465 |
| 0.4365 |
| 0.4506 |
| 0.4409 |
| 0.4400 |
| 0.4509 |
| 0.4497 |
| 0.4397 |
| 0.4591 |
| 0.4584 |
| 0.4666 |
| 0.4687 |
| 0.4717 |
| 0.4713 |
| 0.4685 |
| 0.4589 |
| 0.4543 |
| 0.4408 |
| 0.4340 |
| 0.4317 |
| 0.4276 |
| 0.4274 |
| 0.4300 |
| 0.4463 |
| 0.4438 |
| 0.4378 |
| 0.4368 |
| 0.4222 |
| 0.4229 |
| 0.4123 |
| 0.4165 |
| 0.4130 |
| 0.4028 |
| 0.4129 |
| 0.4177 |
| 0.4166 |
| 0.4360 |
| 0.4437 |
| 0.4502 |
| 0.4523 |
| 0.4536 |
| 0.4520 |
| 0.4532 |
| 0.4564 |
| 0.4611 |
| 0.4552 |
| 0.4546 |
| 0.4587 |
| 0.4590 |
| 0.4612 |
| 0.4694 |
| 0.4772 |
| 0.4821 |
| 0.4870 |
| 0.4859 |
| 0.4853 |
| 0.4826 |
| 0.4941 |
| 0.4997 |
| 0.5188 |
| 0.5175 |
| 0.5176 |
| 0.5183 |
| 0.4993 |
| 0.5042 |
| 0.5008 |
| 0.4952 |
| 0.4909 |
| 0.4901 |
| 0.4921 |
| 0.4895 |
| 0.4802 |
| 0.4832 |
| 0.4795 |
| 0.4751 |
| 0.4742 |
| 0.4824 |
| 0.4661 |
| 0.4626 |
| 0.4578 |
| 0.4537 |
| 0.4579 |
| 0.4508 |
| 0.4516 |
| 0.4546 |
| 0.4609 |
| 0.4555 |
| 0.4399 |
| 0.4424 |
| 0.4342 |
| 0.4252 |
| 0.4202 |
| 0.4347 |
| 0.4361 |
| 0.4289 |
| 0.4423 |
| 0.4204 |
| 0.4104 |
| 0.4095 |
| 0.4141 |
| 0.4162 |
| 0.4240 |
| 0.4169 |
| 0.4269 |
| 0.4322 |
| 0.4334 |
| 0.4394 |
| 0.4568 |
| 0.4508 |
| 0.4437 |
| 0.4208 |
| 0.4109 |
| 0.4177 |
| 0.4122 |
| 0.4143 |
| 0.4116 |
| 0.4035 |
| 0.4304 |
| 0.4378 |
| 0.4350 |
| 0.4657 |
| 0.4696 |
| 0.4578 |
| 0.4563 |
| 0.4723 |
| 0.4757 |
| 0.4733 |
| 0.4814 |
| 0.5016 |
| 0.5066 |
| 0.5112 |
| 0.5106 |
| 0.5038 |
| 0.5080 |
| 0.4991 |
| 0.4971 |
| 0.5025 |
| 0.4966 |
| 0.5032 |
| 0.4947 |
| 0.4938 |
| 0.4927 |
| 0.4975 |
| 0.5065 |
| 0.5047 |
| 0.5021 |
| 0.5033 |
| 0.4912 |
| 0.5009 |
| 0.4854 |
| 0.4785 |
| 0.4663 |
| 0.4608 |
| 0.4556 |
| 0.4653 |
| 0.4646 |
| 0.4536 |
| 0.4654 |
| 0.4568 |
| 0.4556 |
| 0.4493 |
| 0.4500 |
| 0.4596 |
| 0.4579 |
| 0.4629 |
| 0.4543 |
| 0.4511 |
| 0.4475 |
| 0.4442 |
| 0.4360 |
| 0.4364 |
| 0.4348 |
| 0.4386 |
| 0.4342 |
| 0.4259 |
| 0.4208 |
| 0.4172 |
| 0.4164 |
| 0.4111 |
| 0.4142 |
| 0.4191 |
| 0.4158 |
| 0.4198 |
| 0.4191 |
| 0.4113 |
| 0.4155 |
| 0.4132 |
| 0.4118 |
| 0.4116 |
| 0.4171 |
| 0.4158 |
| 0.4176 |
| 0.4202 |
| 0.4223 |
| 0.4234 |
| 0.4211 |
| 0.4204 |
| 0.4173 |
| 0.4175 |
| 0.4175 |
| 0.4195 |
| 0.4172 |
| 0.4145 |
| 0.4166 |
| 0.4152 |
| 0.4098 |
| 0.4101 |
| 0.4118 |
| 0.4109 |
| 0.4071 |
| 0.4102 |
| 0.4129 |
| 0.4143 |
| 0.4151 |
| 0.4218 |
| 0.4286 |
| 0.4223 |
| 0.4124 |
| 0.4125 |
| 0.4092 |
| 0.4095 |
| 0.4038 |
| 0.4031 |
| 0.4024 |
| 0.4079 |
| 0.4089 |
| 0.4065 |
| 0.4091 |
| 0.4137 |
| 0.4116 |
| 0.4153 |
| 0.4095 |
| 0.4149 |
| 0.4143 |
| 0.4098 |
| 0.4065 |
| 0.4137 |
| 0.4154 |
| 0.4078 |
| 0.4061 |
| 0.4052 |
| 0.4282 |
| 0.4235 |
| 0.4267 |
| 0.4299 |
| 0.4333 |
| 0.4355 |
| 0.4285 |
| 0.4270 |
| 0.4260 |
| 0.4269 |
| 0.4230 |
| 0.4285 |
| 0.4219 |
| 0.4243 |
| 0.4187 |
| 0.4217 |
| 0.4204 |
| 0.4228 |
| 0.4359 |
| 0.4406 |
| 0.4306 |
| 0.4292 |
| 0.4185 |
| 0.4188 |
| 0.4239 |
| 0.4221 |
| 0.4164 |
| 0.4176 |
| 0.4146 |
| 0.4121 |
| 0.4170 |
| 0.4237 |
| 0.4230 |
| 0.4251 |
| 0.4261 |
| 0.4217 |
| 0.4227 |
| 0.4212 |
| 0.4260 |
| 0.4348 |
| 0.4300 |
| 0.4294 |
| 0.4341 |
| 0.4296 |
| 0.4233 |
| 0.4182 |
| 0.4148 |
| 0.4097 |
| 0.3935 |
| 0.3949 |
| 0.3939 |
| 0.3910 |
| 0.3950 |
| 0.3998 |
| 0.4003 |
| 0.4022 |
| 0.4093 |
| 0.4140 |
| 0.4179 |
| 0.4157 |
| 0.4058 |
| 0.3960 |
| 0.3944 |
| 0.4030 |
| 0.4058 |
| 0.4010 |
| 0.4025 |
| 0.3969 |
| 0.3954 |
| 0.3884 |
| 0.3962 |
| 0.3966 |
| 0.3975 |
| 0.3980 |
| 0.4066 |
| 0.4091 |
| 0.4012 |
| 0.3987 |
| 0.4033 |
| 0.4005 |
| 0.3823 |
| 0.3797 |
| 0.3791 |
| 0.3738 |
| 0.3753 |
| 0.3668 |
| 0.3630 |
| 0.3632 |
| 0.3630 |
| 0.3566 |
| 0.3608 |
| 0.3464 |
| 0.3433 |
| 0.3469 |
| 0.3645 |
| 0.3463 |
| 0.3448 |
| 0.3295 |
| 0.3308 |
| 0.3308 |
| 0.3498 |
| 0.3463 |
| 0.3460 |
| 0.3465 |
| 0.3451 |
| 0.3448 |
| 0.3474 |
| 0.3432 |
| 0.3469 |
| 0.3454 |
| 0.4045 |
| 0.4034 |
| 0.4099 |
| 0.4081 |
| 0.4139 |
| 0.4140 |