Historyczny frank CFP / gourde haitańskie

Historia stawek dziennych XPF /HTG ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 frank CFP = 1.4479 gourde haitańskie

minimum na

1 frank CFP = 0.4002 gourde haitańskie

Cena Historia HTG / XPF

Date XPF/HTG
1.2502
1.2493
1.2532
1.2488
1.2513
1.2697
1.2620
1.2766
1.2768
1.2783
1.2921
1.2824
1.2889
1.2929
1.2901
1.2665
1.2633
1.2722
1.2627
1.2754
1.2850
1.2921
1.3002
1.3073
1.2972
1.3020
1.2768
1.2807
1.2849
1.2925
1.2911
1.2901
1.2773
1.2741
1.2636
1.2721
1.2686
1.2636
1.2796
1.2793
1.2691
1.2835
1.2868
1.2952
1.2894
1.2864
1.2829
1.2728
1.2789
1.2753
1.2728
1.2719
1.2845
1.2831
1.2868
1.2949
1.2748
1.2664
1.2558
1.2555
1.2479
1.2318
1.2138
1.2422
1.2512
1.2585
1.2430
1.1975
1.1880
1.1871
1.2003
1.1918
1.1517
1.1496
1.1489
1.1301
1.1217
1.1432
1.1413
1.1233
1.1375
1.1388
1.1415
1.1510
1.1605
1.1527
1.1503
1.1610
1.1755
1.2000
1.1940
1.1929
1.2039
1.2121
1.2296
1.2262
1.2296
1.2171
1.2229
1.2342
1.2245
1.2082
1.2102
1.1971
1.2049
1.2067
1.2001
1.1926
1.1922
1.1937
1.1956
1.2131
1.2068
1.2078
1.1987
1.1982
1.1902
1.1850
1.1800
1.2055
1.1924
1.2039
1.2113
1.2147
1.2063
1.2068
1.1938
1.1884
1.1859
1.1932
1.2009
1.2062
1.2085
1.2231
1.2211
1.2086
1.1930
1.2018
1.2159
1.2154
1.1911
1.1932
1.1802
1.1933
1.1887
1.1920
1.1906
1.1962
1.2139
1.2141
1.2259
1.2294
1.2412
1.2484
1.2578
1.2679
1.2739
1.3087
1.2775
1.2653
1.2659
1.2768
1.2584
1.2589
1.2604
1.2915
1.3261
1.3593
1.4129
1.4365
1.4240
1.3831
1.3652
1.3362
1.3366
1.3472
1.3503
1.3536
1.3516
1.3432
1.3398
1.3243
1.3103
1.3030
1.2758
1.2487
1.1927
1.1810
1.1709
1.0974
1.0716
1.0591
1.0396
0.9886
0.9927
0.9589
0.9953
1.0146
1.0090
1.0156
1.0990
1.0732
1.0333
1.0238
1.0044
0.9853
0.9773
1.0048
1.0199
1.0186
0.9998
1.0303
1.0197
1.0029
0.9713
0.9835
1.0040
0.9786
0.9691
0.9534
0.9510
0.9838
0.9847
0.9631
0.9895
0.9599
0.9768
0.9811
0.9652
0.9470
0.9631
0.9627
0.9510
0.9508
0.9334
0.9351
0.9490
0.9597
0.9541
0.9680
0.9780
0.9586
0.9510
0.9803
0.9435
0.9707
0.9604
0.9683
0.9695
0.9427
0.9687
0.9298
0.9498
0.9260
0.9415
0.9296
0.9281
0.9158
0.9246
0.9462
0.9286
0.9265
0.9078
0.8891
0.8715
0.8545
0.8382
0.8139
0.7913
0.7908
0.7942
0.7800
0.7486
0.7696
0.7673
0.7391
0.7532
0.7275
0.7308
0.7473
0.7373
0.7468
0.7397
0.7160
0.7235
0.6827
0.6620
0.6366
0.6328
0.6247
0.6170
0.6204
0.6213
0.6238
0.6511
1.0332
1.0442
1.0730
1.1007
1.1213
1.1051
1.1177
1.1036
1.0915
1.0959
1.0618
1.0459
1.0374
1.0363
1.0263
1.0265
1.0262
0.9998
0.9708
0.9720
0.9631
0.9648
0.8875
0.8817
0.8602
0.8646
0.8812
0.8524
0.8872
0.8996
0.8452
0.8568
0.9064
0.9177
0.9235
0.9130
0.9217
0.9213
0.9160
0.8923
0.8867
0.8981
0.9007
0.9018
0.8973
0.9036
0.9008
0.9081
0.8987
0.8961
0.8832
0.8822
0.8801
0.8814
0.8803
0.8806
0.8757
0.8872
0.8849
0.8917
0.8945
0.8825
0.8832
0.8864
0.8825
0.8904
0.8913
0.8768
0.8781
0.8739
0.8474
0.8204
0.8228
0.8166
0.7964
0.8055
0.7992
0.7953
0.7877
0.7922
0.7892
0.7861
0.7889
0.7800
0.7841
0.7802
0.7471
0.7525
0.7481
0.7467
0.7468
0.7449
0.7394
0.7094
0.7171
0.7017
0.6959
0.6960
0.6824
0.6838
0.6844
0.6850
0.6779
0.6761
0.6773
0.6862
0.6785
0.6730
0.6723
0.6604
0.6495
0.6368
0.6521
0.6571
0.6612
0.6618
0.6419
0.6432
0.6519
0.6432
0.6519
0.6366
0.6353
0.6353
0.6487
0.6423
0.6537
0.6630
0.6733
0.6656
0.6659
0.6747
0.6668
0.6647
0.6647
0.6640
0.6659
0.6603
0.6633
0.6641
0.6585
0.6588
0.6573
0.6418
0.6373
0.6317
0.6302
0.6352
0.6368
0.6242
0.6222
0.6131
0.6175
0.6264
0.6221
0.6198
0.6237
0.6302
0.6317
0.6353
0.6288
0.6625
0.6379
0.6307
0.5983
0.6146
0.6091
0.6007
0.5951
0.5904
0.5819
0.5804
0.5859
0.5891
0.6404
0.6430
0.6237
0.6225
0.6235
0.6084
0.5955
0.5930
0.6024
0.6207
0.6186
0.6166
0.5801
0.5812
0.5801
0.5964
0.5995
0.6059
0.5998
0.5740
0.5791
0.5869
0.5866
0.5835
0.5968
0.6038
0.5946
0.5605
0.5683
0.5844
0.5856
0.5843
0.5930
0.6027
0.6116
0.6174
0.6154
0.6097
0.5923
0.6043
0.6061
0.5993
0.5943
0.5932
0.5865
0.5896
0.5829
0.5900
0.5796
0.5930
0.5926
0.5896
0.5827
0.5854
0.5913
0.5962
0.5931
0.5845
0.5881
0.5904
0.5894
0.5812
0.5860
0.5766
0.5684
0.5633
0.5638
0.5627
0.5595
0.5394
0.5291
0.5309
0.5241
0.5175
0.5179
0.5152
0.5192
0.5099
0.4928
0.4892
0.4874
0.4907
0.4996
0.4975
0.5075
0.5053
0.4987
0.4969
0.4945
0.4984
0.4951
0.4945
0.5076
0.4954
0.4840
0.5151
0.5253
0.5118
0.4992
0.4900
0.4573
0.4561
0.4525
0.4540
0.4403
0.4388
0.4542
0.4464
0.4445
0.4327
0.4271
0.4211
0.4337
0.4302
0.4355
0.4134
0.4247
0.4377
0.4428
0.4436
0.4419
0.4428
0.4389
0.4523
0.4622
0.4657
0.4749
0.4761
0.4853
0.4799
0.4862
0.4842
0.4837
0.4817
0.4734
0.4797
0.4809
0.4760
0.4722
0.4755
0.4810
0.4835
0.4831
0.4917
0.4940
0.5081
0.5036
0.5082
0.5057
0.5084
0.5121
0.5115
0.5151
0.5171
0.5114
0.5145
0.5146
0.5138
0.5178
0.5193
0.5219
0.5208
0.5150
0.5157
0.5123
0.5119
0.5070
0.5158
0.5258
0.5105
0.4467
0.4535
0.4626
0.4672
0.4827
0.4849
0.4965
0.4992
0.5054
0.4996
0.4483
0.4475
0.4587
0.4612
0.4787
0.4879
0.4916
0.5021
0.4879
0.4907
0.4927
0.4904
0.4895
0.4821
0.4792
0.4790
0.4861
0.4872
0.4853
0.4826
0.4851
0.4813
0.4733
0.4674
0.4659
0.4672
0.4805
0.4735
0.4641
0.4608
0.4587
0.4636
0.4675
0.4660
0.4652
0.4646
0.4634
0.4569
0.4617
0.4609
0.4649
0.4636
0.4717
0.4772
0.4783
0.4815
0.4750
0.4706
0.4714
0.4620
0.4671
0.4663
0.4641
0.4564
0.4609
0.4570
0.4519
0.4490
0.4522
0.4552
0.4616
0.4579
0.4575
0.4555
0.4558
0.4626
0.4507
0.4432
0.4413
0.4344
0.4347
0.4362
0.4319
0.4276
0.4302
0.4336
0.4466
0.4420
0.4452
0.4422
0.4392
0.4414
0.4495
0.4531
0.4578
0.4657
0.4570
0.4499
0.4539
0.4608
0.4582
0.4571
0.4543
0.4543
0.4565
0.4479
0.4465
0.4435
0.4464
0.4406
0.4284
0.4334
0.4371
0.4415
0.4400
0.4490
0.4535
0.4533
0.4561
0.4637
0.4680
0.4758
0.4736
0.4709
0.4664
0.4536
0.4624
0.4677
0.4640
0.4778
0.4936
0.4893
0.4849
0.4840
0.4882
0.4889
0.4784
0.4748
0.4910
0.4824
0.4864
0.4927
0.4964
0.4861
0.4746
0.4826
0.4848
0.5049
0.4991
0.4843
0.4884
0.4808
0.4792
0.4817
0.4758
0.4757
0.4697
0.4682
0.4613
0.4645
0.4684
0.4570
0.4465
0.4365
0.4506
0.4409
0.4400
0.4509
0.4497
0.4397
0.4591
0.4584
0.4666
0.4687
0.4717
0.4713
0.4685
0.4589
0.4543
0.4408
0.4340
0.4317
0.4276
0.4274
0.4300
0.4463
0.4438
0.4378
0.4368
0.4222
0.4229
0.4123
0.4165
0.4130
0.4028
0.4129
0.4177
0.4166
0.4360
0.4437
0.4502
0.4523
0.4536
0.4520
0.4532
0.4564
0.4611
0.4552
0.4546
0.4587
0.4590
0.4612
0.4694
0.4772
0.4821
0.4870
0.4859
0.4853
0.4826
0.4941
0.4997
0.5188
0.5175
0.5176
0.5183
0.4993
0.5042
0.5008
0.4952
0.4909
0.4901
0.4921
0.4895
0.4802
0.4832
0.4795
0.4751
0.4742
0.4824
0.4661
0.4626
0.4578
0.4537
0.4579
0.4508
0.4516
0.4546
0.4609
0.4555
0.4399
0.4424
0.4342
0.4252
0.4202
0.4347
0.4361
0.4289
0.4423
0.4204
0.4104
0.4095
0.4141
0.4162
0.4240
0.4169
0.4269
0.4322
0.4334
0.4394
0.4568
0.4508
0.4437
0.4208
0.4109
0.4177
0.4122
0.4143
0.4116
0.4035
0.4304
0.4378
0.4350
0.4657
0.4696
0.4578
0.4563
0.4723
0.4757
0.4733
0.4814
0.5016
0.5066
0.5112
0.5106
0.5038
0.5080
0.4991
0.4971
0.5025
0.4966
0.5032
0.4947
0.4938
0.4927
0.4975
0.5065
0.5047
0.5021
0.5033
0.4912
0.5009
0.4854
0.4785
0.4663
0.4608
0.4556
0.4653
0.4646
0.4536
0.4654
0.4568
0.4556
0.4493
0.4500
0.4596
0.4579
0.4629
0.4543
0.4511
0.4475
0.4442
0.4360
0.4364
0.4348
0.4386
0.4342
0.4259
0.4208
0.4172
0.4164
0.4111
0.4142
0.4191
0.4158
0.4198
0.4191
0.4113
0.4155
0.4132
0.4118
0.4116
0.4171
0.4158
0.4176
0.4202
0.4223
0.4234
0.4211
0.4204
0.4173
0.4175
0.4175
0.4195
0.4172
0.4145
0.4166
0.4152
0.4098
0.4101
0.4118
0.4109
0.4071
0.4102
0.4129
0.4143
0.4151
0.4218
0.4286
0.4223
0.4124
0.4125
0.4092
0.4095
0.4038
0.4031
0.4024
0.4079
0.4089
0.4065
0.4091
0.4137
0.4116
0.4153
0.4095
0.4149
0.4143
0.4098
0.4065
0.4137
0.4154
0.4078
0.4061
0.4052