Istorija dienos normos XPF /MWK nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 CFP frankas = 15.8000 Malavio kvača
rečiausiai
1 CFP frankas = 1.0798 Malavio kvača
Date | XPF/MWK |
---|---|
15.5850 | |
15.5124 | |
15.4685 | |
15.7401 | |
15.6261 | |
15.7647 | |
15.3790 | |
15.4209 | |
15.3167 | |
15.3029 | |
15.1981 | |
15.1927 | |
15.1698 | |
15.2780 | |
15.3416 | |
15.4247 | |
15.4410 | |
15.6127 | |
15.5712 | |
15.4074 | |
15.1931 | |
15.2964 | |
15.4637 | |
15.4402 | |
9.9975 | |
10.0957 | |
10.1530 | |
10.2891 | |
10.2356 | |
10.2637 | |
9.4990 | |
9.6234 | |
9.9500 | |
9.8898 | |
9.6532 | |
9.8470 | |
9.8702 | |
9.8987 | |
9.6282 | |
9.7044 | |
9.7597 | |
9.9238 | |
9.7071 | |
9.6154 | |
9.3049 | |
9.3863 | |
9.2261 | |
9.2123 | |
9.2073 | |
9.2946 | |
9.3372 | |
9.4408 | |
9.4250 | |
9.4820 | |
9.3877 | |
9.4270 | |
9.1096 | |
9.1318 | |
9.1901 | |
9.2312 | |
9.2313 | |
9.3363 | |
9.3314 | |
9.2718 | |
9.2254 | |
9.1583 | |
9.1172 | |
9.1350 | |
9.0686 | |
9.0260 | |
8.9049 | |
8.8095 | |
8.8710 | |
8.6103 | |
8.5085 | |
8.4673 | |
8.4418 | |
8.2911 | |
8.4548 | |
8.2524 | |
8.6212 | |
8.7072 | |
8.5540 | |
8.5884 | |
8.5381 | |
8.7302 | |
8.7357 | |
8.8093 | |
8.7908 | |
8.7334 | |
8.6624 | |
8.9725 | |
9.0513 | |
9.0094 | |
8.9152 | |
7.3119 | |
7.3507 | |
7.3061 | |
7.1397 | |
7.2340 | |
7.1630 | |
7.3129 | |
7.5453 | |
7.4089 | |
7.3162 | |
7.5980 | |
7.6173 | |
7.5945 | |
7.6984 | |
7.6907 | |
7.7426 | |
7.8251 | |
7.7521 | |
7.7189 | |
7.7076 | |
7.6905 | |
7.7378 | |
7.7034 | |
7.7213 | |
7.6863 | |
7.7676 | |
7.9204 | |
7.9336 | |
7.9479 | |
7.9441 | |
7.9005 | |
7.9482 | |
7.9982 | |
7.9954 | |
8.0476 | |
8.0840 | |
8.0365 | |
7.9885 | |
8.0233 | |
7.9944 | |
8.0845 | |
7.9711 | |
7.9872 | |
8.0214 | |
8.0531 | |
8.0571 | |
7.9830 | |
8.1272 | |
8.1482 | |
8.1758 | |
8.1125 | |
8.1145 | |
8.0961 | |
8.0191 | |
7.9965 | |
7.9247 | |
7.8350 | |
7.7677 | |
7.7387 | |
7.8493 | |
7.8114 | |
7.7611 | |
7.8917 | |
7.9428 | |
7.8866 | |
7.8770 | |
7.8299 | |
7.8759 | |
7.8068 | |
7.8762 | |
7.9379 | |
7.8999 | |
7.8576 | |
7.7881 | |
7.7781 | |
7.6388 | |
7.5651 | |
7.5289 | |
7.5014 | |
7.3535 | |
7.4722 | |
7.4439 | |
7.4565 | |
7.4165 | |
7.3399 | |
7.4092 | |
7.4636 | |
7.4185 | |
7.4812 | |
7.4104 | |
7.4201 | |
7.2913 | |
7.2946 | |
7.3018 | |
7.0558 | |
6.9870 | |
6.9777 | |
6.9567 | |
6.9676 | |
7.0260 | |
6.9816 | |
6.8984 | |
6.7093 | |
6.7290 | |
6.6850 | |
6.7317 | |
6.6942 | |
6.7101 | |
6.7084 | |
6.6581 | |
6.8013 | |
6.6073 | |
6.8764 | |
7.0273 | |
6.8780 | |
6.6729 | |
6.7020 | |
6.7103 | |
6.8272 | |
6.7823 | |
6.8536 | |
6.8660 | |
6.9045 | |
6.8981 | |
6.8771 | |
6.8305 | |
6.7844 | |
6.8215 | |
6.7744 | |
6.8277 | |
6.7858 | |
6.8335 | |
6.8097 | |
6.8219 | |
6.7881 | |
6.7352 | |
6.6951 | |
6.6238 | |
6.7553 | |
6.7154 | |
6.6608 | |
6.8029 | |
6.7703 | |
6.8523 | |
6.9113 | |
7.0268 | |
7.1364 | |
7.2222 | |
7.1243 | |
7.1928 | |
7.2599 | |
7.1650 | |
7.0706 | |
7.1308 | |
6.7778 | |
6.7262 | |
6.7831 | |
6.8728 | |
6.8700 | |
6.8728 | |
6.8979 | |
6.8529 | |
6.7957 | |
6.8659 | |
6.8871 | |
6.8730 | |
6.9217 | |
6.9383 | |
6.9058 | |
6.8817 | |
6.9768 | |
6.9727 | |
6.9354 | |
7.0044 | |
6.9546 | |
7.4779 | |
7.0779 | |
6.9663 | |
7.0270 | |
7.0573 | |
6.9071 | |
6.9827 | |
6.8405 | |
6.9523 | |
6.9340 | |
6.9863 | |
7.0582 | |
7.0049 | |
7.0563 | |
7.1631 | |
7.1108 | |
7.0647 | |
7.0778 | |
7.1201 | |
7.0032 | |
6.9484 | |
7.0349 | |
7.1259 | |
7.1173 | |
7.1288 | |
7.1559 | |
7.0909 | |
7.4730 | |
7.0318 | |
7.6874 | |
7.1834 | |
7.0128 | |
7.1151 | |
7.1976 | |
7.2001 | |
7.4841 | |
7.4237 | |
7.5436 | |
7.4952 | |
7.4740 | |
7.5661 | |
7.5109 | |
7.4966 | |
7.4954 | |
7.4783 | |
7.5358 | |
7.4727 | |
7.5159 | |
7.5262 | |
7.4457 | |
7.4710 | |
7.2920 | |
7.2931 | |
7.2118 | |
7.1741 | |
7.1475 | |
7.2149 | |
7.2493 | |
7.1315 | |
7.0899 | |
7.0553 | |
7.0793 | |
7.1436 | |
7.1695 | |
7.1374 | |
7.1468 | |
7.2206 | |
7.2617 | |
7.2651 | |
7.2272 | |
7.2862 | |
7.1749 | |
7.1573 | |
7.1736 | |
7.2011 | |
7.0703 | |
6.9694 | |
6.9189 | |
6.9062 | |
6.7787 | |
6.7989 | |
6.7931 | |
6.8143 | |
6.7824 | |
6.8111 | |
6.6954 | |
6.6623 | |
6.6558 | |
6.6072 | |
6.4888 | |
6.4548 | |
6.4984 | |
6.6160 | |
6.5406 | |
6.4880 | |
6.4436 | |
6.4489 | |
6.4635 | |
6.4548 | |
6.5453 | |
6.5031 | |
6.5330 | |
6.4556 | |
6.4448 | |
6.3622 | |
6.3618 | |
6.3296 | |
6.4762 | |
6.5512 | |
6.4374 | |
6.4361 | |
6.5051 | |
6.6873 | |
6.6431 | |
6.5844 | |
6.6615 | |
6.7392 | |
6.7829 | |
6.8136 | |
6.7679 | |
6.8199 | |
6.7381 | |
6.7636 | |
6.8484 | |
6.7634 | |
6.6972 | |
6.7468 | |
6.6226 | |
6.6194 | |
6.6384 | |
6.6610 | |
6.5759 | |
6.7228 | |
6.7211 | |
6.5136 | |
6.6112 | |
6.6308 | |
6.6246 | |
6.5562 | |
6.5495 | |
6.4050 | |
6.4507 | |
6.4723 | |
6.5334 | |
6.3860 | |
6.4344 | |
6.5231 | |
6.7036 | |
6.8947 | |
6.9878 | |
7.0248 | |
6.7897 | |
6.6510 | |
6.4159 | |
6.2031 | |
6.1269 | |
5.9487 | |
5.8784 | |
5.7409 | |
5.7019 | |
5.4834 | |
5.3053 | |
5.2386 | |
5.1136 | |
5.0881 | |
5.1298 | |
5.1455 | |
5.2308 | |
5.2729 | |
5.1644 | |
5.2662 | |
5.2348 | |
5.3412 | |
5.2690 | |
5.2371 | |
5.3214 | |
4.9736 | |
4.7395 | |
4.7284 | |
4.2948 | |
4.1109 | |
4.1685 | |
4.1233 | |
4.1735 | |
4.1514 | |
4.1545 | |
4.1639 | |
4.0809 | |
4.0435 | |
4.1730 | |
4.1213 | |
4.1186 | |
4.0125 | |
3.9867 | |
3.9625 | |
4.0411 | |
4.0187 | |
4.0232 | |
3.9290 | |
4.0493 | |
4.2235 | |
4.2325 | |
4.2484 | |
4.3298 | |
4.3550 | |
4.3169 | |
4.4975 | |
4.5611 | |
4.6914 | |
4.7754 | |
4.8812 | |
5.0100 | |
5.0353 | |
5.1438 | |
5.0515 | |
4.7767 | |
4.7784 | |
4.8182 | |
4.8645 | |
4.6804 | |
4.2704 | |
4.2813 | |
4.2579 | |
4.2694 | |
4.2637 | |
4.2601 | |
4.3695 | |
4.3694 | |
4.4268 | |
4.4362 | |
4.4504 | |
4.4415 | |
4.4672 | |
4.4920 | |
4.4861 | |
4.5274 | |
4.4835 | |
4.4726 | |
4.4849 | |
4.4780 | |
4.4937 | |
4.5318 | |
4.5309 | |
4.5577 | |
4.5397 | |
4.5479 | |
4.5433 | |
4.7434 | |
4.6981 | |
4.7661 | |
4.9023 | |
4.9378 | |
4.8877 | |
4.8510 | |
4.8583 | |
4.8799 | |
4.8629 | |
5.0292 | |
4.9760 | |
5.0204 | |
4.8382 | |
4.9216 | |
4.9452 | |
4.8898 | |
4.7449 | |
4.6583 | |
4.6495 | |
4.5268 | |
4.4854 | |
4.4720 | |
4.2818 | |
4.2235 | |
4.2156 | |
4.2096 | |
4.0892 | |
3.7672 | |
3.6944 | |
3.6513 | |
3.6376 | |
3.7116 | |
3.7001 | |
3.6880 | |
3.6700 | |
3.6597 | |
3.6410 | |
3.6329 | |
3.5779 | |
3.5902 | |
3.6225 | |
3.6439 | |
3.6101 | |
3.5920 | |
3.6151 | |
3.8879 | |
4.2958 | |
4.2940 | |
4.3956 | |
4.5432 | |
4.4026 | |
4.3264 | |
4.1644 | |
4.2037 | |
4.1065 | |
4.1225 | |
4.0983 | |
4.1816 | |
4.1365 | |
4.0337 | |
4.0846 | |
4.0088 | |
3.8663 | |
3.6980 | |
3.5577 | |
3.6092 | |
3.6944 | |
3.5815 | |
3.5705 | |
3.5833 | |
3.5531 | |
3.4500 | |
3.3181 | |
3.3820 | |
3.4156 | |
3.3772 | |
3.3789 | |
3.2730 | |
3.2978 | |
3.1947 | |
3.2482 | |
3.0215 | |
2.9292 | |
2.8932 | |
2.8360 | |
2.8447 | |
2.8511 | |
2.8147 | |
2.7889 | |
2.8019 | |
2.7740 | |
2.8530 | |
2.8288 | |
2.8630 | |
2.7425 | |
2.7353 | |
2.7224 | |
2.6944 | |
2.7069 | |
2.2642 | |
1.8451 | |
1.8220 | |
1.8192 | |
1.8253 | |
1.8622 | |
1.8492 | |
1.8470 | |
1.8198 | |
1.8409 | |
1.8628 | |
1.8404 | |
1.8338 | |
1.7805 | |
1.8155 | |
1.8012 | |
1.7278 | |
1.7503 | |
1.7633 | |
1.7812 | |
1.7828 | |
1.8239 | |
1.8418 | |
1.8389 | |
1.8492 | |
1.8747 | |
1.9030 | |
1.9470 | |
1.9316 | |
1.9164 | |
1.8908 | |
1.8421 | |
1.8777 | |
1.8999 | |
1.8069 | |
1.8831 | |
1.9346 | |
1.9161 | |
1.9107 | |
1.8036 | |
1.7922 | |
1.8112 | |
1.7944 | |
1.7786 | |
1.8456 | |
1.7984 | |
1.8022 | |
1.8231 | |
1.8580 | |
1.8060 | |
1.7690 | |
1.8066 | |
1.8074 | |
1.8849 | |
1.8506 | |
1.8030 | |
1.8202 | |
1.7921 | |
1.7918 | |
1.7997 | |
1.7717 | |
1.7709 | |
1.7566 | |
1.7321 | |
1.7198 | |
1.7271 | |
1.7490 | |
1.7313 | |
1.6786 | |
1.6414 | |
1.6947 | |
1.6633 | |
1.6628 | |
1.6973 | |
1.6786 | |
1.6606 | |
1.7382 | |
1.7253 | |
1.7644 | |
1.7626 | |
1.7784 | |
1.7773 | |
1.7665 | |
1.7352 | |
1.7128 | |
1.6568 | |
1.6336 | |
1.6282 | |
1.6122 | |
1.6115 | |
1.6232 | |
1.6829 | |
1.6735 | |
1.6519 | |
1.6471 | |
1.5929 | |
1.5923 | |
1.5539 | |
1.5626 | |
1.5518 | |
1.5159 | |
1.5584 | |
1.5768 | |
1.5679 | |
1.6501 | |
1.6764 | |
1.7013 | |
1.7092 | |
1.7142 | |
1.7016 | |
1.7158 | |
1.7121 | |
1.7302 | |
1.7233 | |
1.7207 | |
1.7322 | |
1.7250 | |
1.6843 | |
1.7057 | |
1.7430 | |
1.7685 | |
1.7790 | |
1.7689 | |
1.7497 | |
1.7408 | |
1.7516 | |
1.7746 | |
1.7839 | |
1.7936 | |
1.7798 | |
1.7821 | |
1.7524 | |
1.7695 | |
1.7735 | |
1.7429 | |
1.7247 | |
1.7340 | |
1.7452 | |
1.7012 | |
1.6808 | |
1.6960 | |
1.6845 | |
1.6492 | |
1.6779 | |
1.7069 | |
1.6881 | |
1.6714 | |
1.6202 | |
1.6413 | |
1.7018 | |
1.6699 | |
1.6753 | |
1.6874 | |
1.7115 | |
1.6547 | |
1.6179 | |
1.6043 | |
1.5717 | |
1.5509 | |
1.5131 | |
1.5840 | |
1.5734 | |
1.5428 | |
1.5966 | |
1.5355 | |
1.4875 | |
1.4800 | |
1.5103 | |
1.5168 | |
1.5501 | |
1.5210 | |
1.5652 | |
1.5779 | |
1.5914 | |
1.6144 | |
1.6902 | |
1.6583 | |
1.6320 | |
1.5511 | |
1.4989 | |
1.5356 | |
1.5155 | |
1.5252 | |
1.5109 | |
1.4891 | |
1.5920 | |
1.6153 | |
1.6123 | |
1.7098 | |
1.7325 | |
1.6827 | |
1.6698 | |
1.7357 | |
1.7526 | |
1.7501 | |
1.7789 | |
1.8498 | |
1.8574 | |
1.8743 | |
1.8770 | |
1.8440 | |
1.8532 | |
1.8204 | |
1.8163 | |
1.8453 | |
1.8305 | |
1.8414 | |
1.8249 | |
1.8282 | |
1.8046 | |
1.8341 | |
1.8519 | |
1.8427 | |
1.8387 | |
1.8516 | |
1.7954 | |
1.8581 | |
1.8028 | |
1.7785 | |
1.7303 | |
1.7073 | |
1.6944 | |
1.7272 | |
1.7225 | |
1.6875 | |
1.7325 | |
1.7118 | |
1.7015 | |
1.6606 | |
1.6828 | |
1.7230 | |
1.7137 | |
1.7285 | |
1.7132 | |
1.6917 | |
1.6877 | |
1.6810 | |
1.6428 | |
1.6540 | |
1.6427 | |
1.6568 | |
1.6404 | |
1.6174 | |
1.6006 | |
1.5840 | |
1.5867 | |
1.5733 | |
1.5959 | |
1.6200 | |
1.6033 | |
1.6158 | |
1.6127 | |
1.5935 | |
1.5877 | |
1.5734 | |
1.5676 | |
1.5611 | |
1.5760 | |
1.5655 | |
1.5690 | |
1.5726 | |
1.5946 | |
1.5986 | |
1.5886 | |
1.5756 | |
1.5522 | |
1.5636 | |
1.5577 | |
1.5552 | |
1.5301 | |
1.5146 | |
1.5349 | |
1.5406 | |
1.5035 | |
1.5064 | |
1.5018 | |
1.5037 | |
1.5024 | |
1.5109 | |
1.5667 | |
1.5220 | |
1.5143 | |
1.5333 | |
1.5267 | |
1.5203 | |
1.4859 | |
1.4743 | |
1.4555 | |
1.4574 | |
1.4464 | |
1.4452 | |
1.4374 | |
1.4724 | |
1.4637 | |
1.4599 | |
1.4543 | |
1.4777 | |
1.4580 | |
1.4879 | |
1.4640 | |
1.4819 | |
1.4812 | |
1.4654 | |
1.4557 | |
1.4825 | |
1.4887 | |
1.4407 | |
1.4656 | |
1.4750 | |
1.3822 | |
1.4042 | |
1.4150 | |
1.4120 | |
1.3996 | |
1.3883 | |
1.3528 | |
1.3213 | |
1.3065 | |
1.3042 | |
1.2966 | |
1.3129 | |
1.2894 | |
1.2772 | |
1.2764 | |
1.2832 | |
1.2750 | |
1.2589 | |
1.2815 | |
1.2743 | |
1.2581 | |
1.2551 | |
1.2455 | |
1.2368 | |
1.2509 | |
1.2379 | |
1.2148 | |
1.2247 | |
1.2016 | |
1.1877 | |
1.2250 | |
1.2390 | |
1.2376 | |
1.2457 | |
1.2513 | |
1.2401 | |
1.2538 | |
1.2449 | |
1.2574 | |
1.2966 | |
1.2664 | |
1.2666 | |
1.2865 | |
1.2726 | |
1.2602 | |
1.2500 | |
1.2511 | |
1.2517 | |
1.2316 | |
1.2670 | |
1.2493 | |
1.2352 | |
1.2415 | |
1.2482 | |
1.2424 | |
1.2029 | |
1.2168 | |
1.2040 | |
1.2206 | |
1.2161 | |
1.2125 | |
1.2186 | |
1.1994 | |
1.2223 | |
1.2099 | |
1.1952 | |
1.1993 | |
1.1829 | |
1.1740 | |
1.1576 | |
1.1804 | |
1.1761 | |
1.1903 | |
1.1885 | |
1.2203 | |
1.2343 | |
1.2126 | |
1.2071 | |
1.2171 | |
1.2030 | |
1.1891 | |
1.1798 | |
1.1554 | |
1.1616 | |
1.1689 | |
1.1376 | |
1.1281 | |
1.1190 | |
1.1174 | |
1.1055 | |
1.1097 | |
1.1024 | |
1.0981 | |
1.0798 | |
1.1228 | |
1.0949 | |
1.0898 | |
1.1047 | |
1.1107 | |
1.1109 | |
1.1183 | |
1.1089 | |
1.1153 | |
1.1172 | |
1.1125 | |
1.1117 | |
1.1023 | |
1.0970 | |
1.1004 | |
1.0955 | |
1.1095 | |
1.1042 | |
1.1009 | |
1.1005 | |
1.1313 | |
1.1304 |