История на дневни ставки XPF /MWK тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 френскополинезийски франк = 15.8000 малавийска квача
минимум на
1 френскополинезийски франк = 1.0798 малавийска квача
Цена история на MWK / XPF
Date | XPF/MWK |
| 15.6660 |
| 15.6753 |
| 15.5850 |
| 15.5124 |
| 15.4685 |
| 15.7401 |
| 15.6261 |
| 15.7647 |
| 15.3790 |
| 15.4209 |
| 15.3167 |
| 15.3029 |
| 15.1981 |
| 15.1927 |
| 15.1698 |
| 15.2780 |
| 15.3416 |
| 15.4247 |
| 15.4410 |
| 15.6127 |
| 15.5712 |
| 15.4074 |
| 15.1931 |
| 15.2964 |
| 15.4637 |
| 15.4402 |
| 9.9975 |
| 10.0957 |
| 10.1530 |
| 10.2891 |
| 10.2356 |
| 10.2637 |
| 9.4990 |
| 9.6234 |
| 9.9500 |
| 9.8898 |
| 9.6532 |
| 9.8470 |
| 9.8702 |
| 9.8987 |
| 9.6282 |
| 9.7044 |
| 9.7597 |
| 9.9238 |
| 9.7071 |
| 9.6154 |
| 9.3049 |
| 9.3863 |
| 9.2261 |
| 9.2123 |
| 9.2073 |
| 9.2946 |
| 9.3372 |
| 9.4408 |
| 9.4250 |
| 9.4820 |
| 9.3877 |
| 9.4270 |
| 9.1096 |
| 9.1318 |
| 9.1901 |
| 9.2312 |
| 9.2313 |
| 9.3363 |
| 9.3314 |
| 9.2718 |
| 9.2254 |
| 9.1583 |
| 9.1172 |
| 9.1350 |
| 9.0686 |
| 9.0260 |
| 8.9049 |
| 8.8095 |
| 8.8710 |
| 8.6103 |
| 8.5085 |
| 8.4673 |
| 8.4418 |
| 8.2911 |
| 8.4548 |
| 8.2524 |
| 8.6212 |
| 8.7072 |
| 8.5540 |
| 8.5884 |
| 8.5381 |
| 8.7302 |
| 8.7357 |
| 8.8093 |
| 8.7908 |
| 8.7334 |
| 8.6624 |
| 8.9725 |
| 9.0513 |
| 9.0094 |
| 8.9152 |
| 7.3119 |
| 7.3507 |
| 7.3061 |
| 7.1397 |
| 7.2340 |
| 7.1630 |
| 7.3129 |
| 7.5453 |
| 7.4089 |
| 7.3162 |
| 7.5980 |
| 7.6173 |
| 7.5945 |
| 7.6984 |
| 7.6907 |
| 7.7426 |
| 7.8251 |
| 7.7521 |
| 7.7189 |
| 7.7076 |
| 7.6905 |
| 7.7378 |
| 7.7034 |
| 7.7213 |
| 7.6863 |
| 7.7676 |
| 7.9204 |
| 7.9336 |
| 7.9479 |
| 7.9441 |
| 7.9005 |
| 7.9482 |
| 7.9982 |
| 7.9954 |
| 8.0476 |
| 8.0840 |
| 8.0365 |
| 7.9885 |
| 8.0233 |
| 7.9944 |
| 8.0845 |
| 7.9711 |
| 7.9872 |
| 8.0214 |
| 8.0531 |
| 8.0571 |
| 7.9830 |
| 8.1272 |
| 8.1482 |
| 8.1758 |
| 8.1125 |
| 8.1145 |
| 8.0961 |
| 8.0191 |
| 7.9965 |
| 7.9247 |
| 7.8350 |
| 7.7677 |
| 7.7387 |
| 7.8493 |
| 7.8114 |
| 7.7611 |
| 7.8917 |
| 7.9428 |
| 7.8866 |
| 7.8770 |
| 7.8299 |
| 7.8759 |
| 7.8068 |
| 7.8762 |
| 7.9379 |
| 7.8999 |
| 7.8576 |
| 7.7881 |
| 7.7781 |
| 7.6388 |
| 7.5651 |
| 7.5289 |
| 7.5014 |
| 7.3535 |
| 7.4722 |
| 7.4439 |
| 7.4565 |
| 7.4165 |
| 7.3399 |
| 7.4092 |
| 7.4636 |
| 7.4185 |
| 7.4812 |
| 7.4104 |
| 7.4201 |
| 7.2913 |
| 7.2946 |
| 7.3018 |
| 7.0558 |
| 6.9870 |
| 6.9777 |
| 6.9567 |
| 6.9676 |
| 7.0260 |
| 6.9816 |
| 6.8984 |
| 6.7093 |
| 6.7290 |
| 6.6850 |
| 6.7317 |
| 6.6942 |
| 6.7101 |
| 6.7084 |
| 6.6581 |
| 6.8013 |
| 6.6073 |
| 6.8764 |
| 7.0273 |
| 6.8780 |
| 6.6729 |
| 6.7020 |
| 6.7103 |
| 6.8272 |
| 6.7823 |
| 6.8536 |
| 6.8660 |
| 6.9045 |
| 6.8981 |
| 6.8771 |
| 6.8305 |
| 6.7844 |
| 6.8215 |
| 6.7744 |
| 6.8277 |
| 6.7858 |
| 6.8335 |
| 6.8097 |
| 6.8219 |
| 6.7881 |
| 6.7352 |
| 6.6951 |
| 6.6238 |
| 6.7553 |
| 6.7154 |
| 6.6608 |
| 6.8029 |
| 6.7703 |
| 6.8523 |
| 6.9113 |
| 7.0268 |
| 7.1364 |
| 7.2222 |
| 7.1243 |
| 7.1928 |
| 7.2599 |
| 7.1650 |
| 7.0706 |
| 7.1308 |
| 6.7778 |
| 6.7262 |
| 6.7831 |
| 6.8728 |
| 6.8700 |
| 6.8728 |
| 6.8979 |
| 6.8529 |
| 6.7957 |
| 6.8659 |
| 6.8871 |
| 6.8730 |
| 6.9217 |
| 6.9383 |
| 6.9058 |
| 6.8817 |
| 6.9768 |
| 6.9727 |
| 6.9354 |
| 7.0044 |
| 6.9546 |
| 7.4779 |
| 7.0779 |
| 6.9663 |
| 7.0270 |
| 7.0573 |
| 6.9071 |
| 6.9827 |
| 6.8405 |
| 6.9523 |
| 6.9340 |
| 6.9863 |
| 7.0582 |
| 7.0049 |
| 7.0563 |
| 7.1631 |
| 7.1108 |
| 7.0647 |
| 7.0778 |
| 7.1201 |
| 7.0032 |
| 6.9484 |
| 7.0349 |
| 7.1259 |
| 7.1173 |
| 7.1288 |
| 7.1559 |
| 7.0909 |
| 7.4730 |
| 7.0318 |
| 7.6874 |
| 7.1834 |
| 7.0128 |
| 7.1151 |
| 7.1976 |
| 7.2001 |
| 7.4841 |
| 7.4237 |
| 7.5436 |
| 7.4952 |
| 7.4740 |
| 7.5661 |
| 7.5109 |
| 7.4966 |
| 7.4954 |
| 7.4783 |
| 7.5358 |
| 7.4727 |
| 7.5159 |
| 7.5262 |
| 7.4457 |
| 7.4710 |
| 7.2920 |
| 7.2931 |
| 7.2118 |
| 7.1741 |
| 7.1475 |
| 7.2149 |
| 7.2493 |
| 7.1315 |
| 7.0899 |
| 7.0553 |
| 7.0793 |
| 7.1436 |
| 7.1695 |
| 7.1374 |
| 7.1468 |
| 7.2206 |
| 7.2617 |
| 7.2651 |
| 7.2272 |
| 7.2862 |
| 7.1749 |
| 7.1573 |
| 7.1736 |
| 7.2011 |
| 7.0703 |
| 6.9694 |
| 6.9189 |
| 6.9062 |
| 6.7787 |
| 6.7989 |
| 6.7931 |
| 6.8143 |
| 6.7824 |
| 6.8111 |
| 6.6954 |
| 6.6623 |
| 6.6558 |
| 6.6072 |
| 6.4888 |
| 6.4548 |
| 6.4984 |
| 6.6160 |
| 6.5406 |
| 6.4880 |
| 6.4436 |
| 6.4489 |
| 6.4635 |
| 6.4548 |
| 6.5453 |
| 6.5031 |
| 6.5330 |
| 6.4556 |
| 6.4448 |
| 6.3622 |
| 6.3618 |
| 6.3296 |
| 6.4762 |
| 6.5512 |
| 6.4374 |
| 6.4361 |
| 6.5051 |
| 6.6873 |
| 6.6431 |
| 6.5844 |
| 6.6615 |
| 6.7392 |
| 6.7829 |
| 6.8136 |
| 6.7679 |
| 6.8199 |
| 6.7381 |
| 6.7636 |
| 6.8484 |
| 6.7634 |
| 6.6972 |
| 6.7468 |
| 6.6226 |
| 6.6194 |
| 6.6384 |
| 6.6610 |
| 6.5759 |
| 6.7228 |
| 6.7211 |
| 6.5136 |
| 6.6112 |
| 6.6308 |
| 6.6246 |
| 6.5562 |
| 6.5495 |
| 6.4050 |
| 6.4507 |
| 6.4723 |
| 6.5334 |
| 6.3860 |
| 6.4344 |
| 6.5231 |
| 6.7036 |
| 6.8947 |
| 6.9878 |
| 7.0248 |
| 6.7897 |
| 6.6510 |
| 6.4159 |
| 6.2031 |
| 6.1269 |
| 5.9487 |
| 5.8784 |
| 5.7409 |
| 5.7019 |
| 5.4834 |
| 5.3053 |
| 5.2386 |
| 5.1136 |
| 5.0881 |
| 5.1298 |
| 5.1455 |
| 5.2308 |
| 5.2729 |
| 5.1644 |
| 5.2662 |
| 5.2348 |
| 5.3412 |
| 5.2690 |
| 5.2371 |
| 5.3214 |
| 4.9736 |
| 4.7395 |
| 4.7284 |
| 4.2948 |
| 4.1109 |
| 4.1685 |
| 4.1233 |
| 4.1735 |
| 4.1514 |
| 4.1545 |
| 4.1639 |
| 4.0809 |
| 4.0435 |
| 4.1730 |
| 4.1213 |
| 4.1186 |
| 4.0125 |
| 3.9867 |
| 3.9625 |
| 4.0411 |
| 4.0187 |
| 4.0232 |
| 3.9290 |
| 4.0493 |
| 4.2235 |
| 4.2325 |
| 4.2484 |
| 4.3298 |
| 4.3550 |
| 4.3169 |
| 4.4975 |
| 4.5611 |
| 4.6914 |
| 4.7754 |
| 4.8812 |
| 5.0100 |
| 5.0353 |
| 5.1438 |
| 5.0515 |
| 4.7767 |
| 4.7784 |
| 4.8182 |
| 4.8645 |
| 4.6804 |
| 4.2704 |
| 4.2813 |
| 4.2579 |
| 4.2694 |
| 4.2637 |
| 4.2601 |
| 4.3695 |
| 4.3694 |
| 4.4268 |
| 4.4362 |
| 4.4504 |
| 4.4415 |
| 4.4672 |
| 4.4920 |
| 4.4861 |
| 4.5274 |
| 4.4835 |
| 4.4726 |
| 4.4849 |
| 4.4780 |
| 4.4937 |
| 4.5318 |
| 4.5309 |
| 4.5577 |
| 4.5397 |
| 4.5479 |
| 4.5433 |
| 4.7434 |
| 4.6981 |
| 4.7661 |
| 4.9023 |
| 4.9378 |
| 4.8877 |
| 4.8510 |
| 4.8583 |
| 4.8799 |
| 4.8629 |
| 5.0292 |
| 4.9760 |
| 5.0204 |
| 4.8382 |
| 4.9216 |
| 4.9452 |
| 4.8898 |
| 4.7449 |
| 4.6583 |
| 4.6495 |
| 4.5268 |
| 4.4854 |
| 4.4720 |
| 4.2818 |
| 4.2235 |
| 4.2156 |
| 4.2096 |
| 4.0892 |
| 3.7672 |
| 3.6944 |
| 3.6513 |
| 3.6376 |
| 3.7116 |
| 3.7001 |
| 3.6880 |
| 3.6700 |
| 3.6597 |
| 3.6410 |
| 3.6329 |
| 3.5779 |
| 3.5902 |
| 3.6225 |
| 3.6439 |
| 3.6101 |
| 3.5920 |
| 3.6151 |
| 3.8879 |
| 4.2958 |
| 4.2940 |
| 4.3956 |
| 4.5432 |
| 4.4026 |
| 4.3264 |
| 4.1644 |
| 4.2037 |
| 4.1065 |
| 4.1225 |
| 4.0983 |
| 4.1816 |
| 4.1365 |
| 4.0337 |
| 4.0846 |
| 4.0088 |
| 3.8663 |
| 3.6980 |
| 3.5577 |
| 3.6092 |
| 3.6944 |
| 3.5815 |
| 3.5705 |
| 3.5833 |
| 3.5531 |
| 3.4500 |
| 3.3181 |
| 3.3820 |
| 3.4156 |
| 3.3772 |
| 3.3789 |
| 3.2730 |
| 3.2978 |
| 3.1947 |
| 3.2482 |
| 3.0215 |
| 2.9292 |
| 2.8932 |
| 2.8360 |
| 2.8447 |
| 2.8511 |
| 2.8147 |
| 2.7889 |
| 2.8019 |
| 2.7740 |
| 2.8530 |
| 2.8288 |
| 2.8630 |
| 2.7425 |
| 2.7353 |
| 2.7224 |
| 2.6944 |
| 2.7069 |
| 2.2642 |
| 1.8451 |
| 1.8220 |
| 1.8192 |
| 1.8253 |
| 1.8622 |
| 1.8492 |
| 1.8470 |
| 1.8198 |
| 1.8409 |
| 1.8628 |
| 1.8404 |
| 1.8338 |
| 1.7805 |
| 1.8155 |
| 1.8012 |
| 1.7278 |
| 1.7503 |
| 1.7633 |
| 1.7812 |
| 1.7828 |
| 1.8239 |
| 1.8418 |
| 1.8389 |
| 1.8492 |
| 1.8747 |
| 1.9030 |
| 1.9470 |
| 1.9316 |
| 1.9164 |
| 1.8908 |
| 1.8421 |
| 1.8777 |
| 1.8999 |
| 1.8069 |
| 1.8831 |
| 1.9346 |
| 1.9161 |
| 1.9107 |
| 1.8036 |
| 1.7922 |
| 1.8112 |
| 1.7944 |
| 1.7786 |
| 1.8456 |
| 1.7984 |
| 1.8022 |
| 1.8231 |
| 1.8580 |
| 1.8060 |
| 1.7690 |
| 1.8066 |
| 1.8074 |
| 1.8849 |
| 1.8506 |
| 1.8030 |
| 1.8202 |
| 1.7921 |
| 1.7918 |
| 1.7997 |
| 1.7717 |
| 1.7709 |
| 1.7566 |
| 1.7321 |
| 1.7198 |
| 1.7271 |
| 1.7490 |
| 1.7313 |
| 1.6786 |
| 1.6414 |
| 1.6947 |
| 1.6633 |
| 1.6628 |
| 1.6973 |
| 1.6786 |
| 1.6606 |
| 1.7382 |
| 1.7253 |
| 1.7644 |
| 1.7626 |
| 1.7784 |
| 1.7773 |
| 1.7665 |
| 1.7352 |
| 1.7128 |
| 1.6568 |
| 1.6336 |
| 1.6282 |
| 1.6122 |
| 1.6115 |
| 1.6232 |
| 1.6829 |
| 1.6735 |
| 1.6519 |
| 1.6471 |
| 1.5929 |
| 1.5923 |
| 1.5539 |
| 1.5626 |
| 1.5518 |
| 1.5159 |
| 1.5584 |
| 1.5768 |
| 1.5679 |
| 1.6501 |
| 1.6764 |
| 1.7013 |
| 1.7092 |
| 1.7142 |
| 1.7016 |
| 1.7158 |
| 1.7121 |
| 1.7302 |
| 1.7233 |
| 1.7207 |
| 1.7322 |
| 1.7250 |
| 1.6843 |
| 1.7057 |
| 1.7430 |
| 1.7685 |
| 1.7790 |
| 1.7689 |
| 1.7497 |
| 1.7408 |
| 1.7516 |
| 1.7746 |
| 1.7839 |
| 1.7936 |
| 1.7798 |
| 1.7821 |
| 1.7524 |
| 1.7695 |
| 1.7735 |
| 1.7429 |
| 1.7247 |
| 1.7340 |
| 1.7452 |
| 1.7012 |
| 1.6808 |
| 1.6960 |
| 1.6845 |
| 1.6492 |
| 1.6779 |
| 1.7069 |
| 1.6881 |
| 1.6714 |
| 1.6202 |
| 1.6413 |
| 1.7018 |
| 1.6699 |
| 1.6753 |
| 1.6874 |
| 1.7115 |
| 1.6547 |
| 1.6179 |
| 1.6043 |
| 1.5717 |
| 1.5509 |
| 1.5131 |
| 1.5840 |
| 1.5734 |
| 1.5428 |
| 1.5966 |
| 1.5355 |
| 1.4875 |
| 1.4800 |
| 1.5103 |
| 1.5168 |
| 1.5501 |
| 1.5210 |
| 1.5652 |
| 1.5779 |
| 1.5914 |
| 1.6144 |
| 1.6902 |
| 1.6583 |
| 1.6320 |
| 1.5511 |
| 1.4989 |
| 1.5356 |
| 1.5155 |
| 1.5252 |
| 1.5109 |
| 1.4891 |
| 1.5920 |
| 1.6153 |
| 1.6123 |
| 1.7098 |
| 1.7325 |
| 1.6827 |
| 1.6698 |
| 1.7357 |
| 1.7526 |
| 1.7501 |
| 1.7789 |
| 1.8498 |
| 1.8574 |
| 1.8743 |
| 1.8770 |
| 1.8440 |
| 1.8532 |
| 1.8204 |
| 1.8163 |
| 1.8453 |
| 1.8305 |
| 1.8414 |
| 1.8249 |
| 1.8282 |
| 1.8046 |
| 1.8341 |
| 1.8519 |
| 1.8427 |
| 1.8387 |
| 1.8516 |
| 1.7954 |
| 1.8581 |
| 1.8028 |
| 1.7785 |
| 1.7303 |
| 1.7073 |
| 1.6944 |
| 1.7272 |
| 1.7225 |
| 1.6875 |
| 1.7325 |
| 1.7118 |
| 1.7015 |
| 1.6606 |
| 1.6828 |
| 1.7230 |
| 1.7137 |
| 1.7285 |
| 1.7132 |
| 1.6917 |
| 1.6877 |
| 1.6810 |
| 1.6428 |
| 1.6540 |
| 1.6427 |
| 1.6568 |
| 1.6404 |
| 1.6174 |
| 1.6006 |
| 1.5840 |
| 1.5867 |
| 1.5733 |
| 1.5959 |
| 1.6200 |
| 1.6033 |
| 1.6158 |
| 1.6127 |
| 1.5935 |
| 1.5877 |
| 1.5734 |
| 1.5676 |
| 1.5611 |
| 1.5760 |
| 1.5655 |
| 1.5690 |
| 1.5726 |
| 1.5946 |
| 1.5986 |
| 1.5886 |
| 1.5756 |
| 1.5522 |
| 1.5636 |
| 1.5577 |
| 1.5552 |
| 1.5301 |
| 1.5146 |
| 1.5349 |
| 1.5406 |
| 1.5035 |
| 1.5064 |
| 1.5018 |
| 1.5037 |
| 1.5024 |
| 1.5109 |
| 1.5667 |
| 1.5220 |
| 1.5143 |
| 1.5333 |
| 1.5267 |
| 1.5203 |
| 1.4859 |
| 1.4743 |
| 1.4555 |
| 1.4574 |
| 1.4464 |
| 1.4452 |
| 1.4374 |
| 1.4724 |
| 1.4637 |
| 1.4599 |
| 1.4543 |
| 1.4777 |
| 1.4580 |
| 1.4879 |
| 1.4640 |
| 1.4819 |
| 1.4812 |
| 1.4654 |
| 1.4557 |
| 1.4825 |
| 1.4887 |
| 1.4407 |
| 1.4656 |
| 1.4750 |
| 1.3822 |
| 1.4042 |
| 1.4150 |
| 1.4120 |
| 1.3996 |
| 1.3883 |
| 1.3528 |
| 1.3213 |
| 1.3065 |
| 1.3042 |
| 1.2966 |
| 1.3129 |
| 1.2894 |
| 1.2772 |
| 1.2764 |
| 1.2832 |
| 1.2750 |
| 1.2589 |
| 1.2815 |
| 1.2743 |
| 1.2581 |
| 1.2551 |
| 1.2455 |
| 1.2368 |
| 1.2509 |
| 1.2379 |
| 1.2148 |
| 1.2247 |
| 1.2016 |
| 1.1877 |
| 1.2250 |
| 1.2390 |
| 1.2376 |
| 1.2457 |
| 1.2513 |
| 1.2401 |
| 1.2538 |
| 1.2449 |
| 1.2574 |
| 1.2966 |
| 1.2664 |
| 1.2666 |
| 1.2865 |
| 1.2726 |
| 1.2602 |
| 1.2500 |
| 1.2511 |
| 1.2517 |
| 1.2316 |
| 1.2670 |
| 1.2493 |
| 1.2352 |
| 1.2415 |
| 1.2482 |
| 1.2424 |
| 1.2029 |
| 1.2168 |
| 1.2040 |
| 1.2206 |
| 1.2161 |
| 1.2125 |
| 1.2186 |
| 1.1994 |
| 1.2223 |
| 1.2099 |
| 1.1952 |
| 1.1993 |
| 1.1829 |
| 1.1740 |
| 1.1576 |
| 1.1804 |
| 1.1761 |
| 1.1903 |
| 1.1885 |
| 1.2203 |
| 1.2343 |
| 1.2126 |
| 1.2071 |
| 1.2171 |
| 1.2030 |
| 1.1891 |
| 1.1798 |
| 1.1554 |
| 1.1616 |
| 1.1689 |
| 1.1376 |
| 1.1281 |
| 1.1190 |
| 1.1174 |
| 1.1055 |
| 1.1097 |
| 1.1024 |
| 1.0981 |
| 1.0798 |
| 1.1228 |
| 1.0949 |
| 1.0898 |
| 1.1047 |
| 1.1107 |
| 1.1109 |
| 1.1183 |
| 1.1089 |
| 1.1153 |
| 1.1172 |
| 1.1125 |
| 1.1117 |
| 1.1023 |
| 1.0970 |
| 1.1004 |
| 1.0955 |
| 1.1095 |
| 1.1042 |
| 1.1009 |
| 1.1005 |
| 1.1313 |