ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /MWK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 17.4652 ควาชามาลาวี

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 1.4274 ควาชามาลาวี

ประวัติราคา MWK / XPF

Date XPF/MWK
16.5891
16.5650
16.5877
16.5677
16.6158
16.8451
16.7551
16.9108
16.9074
16.9652
17.1496
17.0222
17.0699
17.1310
17.1196
16.7942
16.6873
16.8619
16.7159
16.8903
17.0172
17.0916
17.2244
17.3026
17.1671
17.2261
16.9075
16.9703
17.0361
17.1250
17.0904
17.0879
16.9163
16.8842
16.7541
16.8490
16.8026
16.7476
16.9446
16.9304
16.8188
17.0201
17.0617
17.1581
17.0881
17.0900
17.0146
16.8821
16.9550
16.8971
16.8350
16.8677
16.9913
16.9610
17.0536
17.1370
16.8593
16.7966
16.6095
16.6307
16.5502
16.3242
16.0924
16.4879
16.5777
16.7501
16.4727
15.8696
15.7375
15.7130
15.8792
15.7529
15.2262
15.1881
15.2373
14.9857
15.0337
15.1693
15.1500
14.9179
15.0867
15.1110
15.1368
15.2724
15.3609
15.2618
15.2111
15.4037
15.4968
15.8130
15.7099
15.7188
15.8553
15.9494
16.1918
16.1504
16.1825
16.0398
16.0829
16.2347
16.1098
15.8882
15.9053
15.7260
15.8326
15.8335
15.7370
15.5924
15.5869
15.5981
15.6278
15.8370
15.7821
15.7955
15.6764
15.6753
15.5850
15.5124
15.4685
15.7401
15.6261
15.7647
15.3790
15.4209
15.3167
15.3029
15.1981
15.1927
15.1698
15.2780
15.3416
15.4247
15.4410
15.6127
15.5712
15.4074
15.1931
15.2964
15.4637
15.4402
9.9975
10.0957
10.1530
10.2891
10.2356
10.2637
9.4990
9.6234
9.9500
9.8898
9.6532
9.8470
9.8702
9.8987
9.6282
9.7044
9.7597
9.9238
9.7071
9.6154
9.3049
9.3863
9.2261
9.2123
9.2073
9.2946
9.3372
9.4408
9.4250
9.4820
9.3877
9.4270
9.1096
9.1318
9.1901
9.2312
9.2313
9.3363
9.3314
9.2718
9.2254
9.1583
9.1172
9.1350
9.0686
9.0260
8.9049
8.8095
8.8710
8.6103
8.5085
8.4673
8.4418
8.2911
8.4548
8.2524
8.6212
8.7072
8.5540
8.5884
8.5381
8.7302
8.7357
8.8093
8.7908
8.7334
8.6624
8.9725
9.0513
9.0094
8.9152
7.3119
7.3507
7.3061
7.1397
7.2340
7.1630
7.3129
7.5453
7.4089
7.3162
7.5980
7.6173
7.5945
7.6984
7.6907
7.7426
7.8251
7.7521
7.7189
7.7076
7.6905
7.7378
7.7034
7.7213
7.6863
7.7676
7.9204
7.9336
7.9479
7.9441
7.9005
7.9482
7.9982
7.9954
8.0476
8.0840
8.0365
7.9885
8.0233
7.9944
8.0845
7.9711
7.9872
8.0214
8.0531
8.0571
7.9830
8.1272
8.1482
8.1758
8.1125
8.1145
8.0961
8.0191
7.9965
7.9247
7.8350
7.7677
7.7387
7.8493
7.8114
7.7611
7.8917
7.9428
7.8866
7.8770
7.8299
7.8759
7.8068
7.8762
7.9379
7.8999
7.8576
7.7881
7.7781
7.6388
7.5651
7.5289
7.5014
7.3535
7.4722
7.4439
7.4565
7.4165
7.3399
7.4092
7.4636
7.4185
7.4812
7.4104
7.4201
7.2913
7.2946
7.3018
7.0558
6.9870
6.9777
6.9567
6.9676
7.0260
6.9816
6.8984
6.7093
6.7290
6.6850
6.7317
6.6942
6.7101
6.7084
6.6581
6.8013
6.6073
6.8764
7.0273
6.8780
6.6729
6.7020
6.7103
6.8272
6.7823
6.8536
6.8660
6.9045
6.8981
6.8771
6.8305
6.7844
6.8215
6.7744
6.8277
6.7858
6.8335
6.8097
6.8219
6.7881
6.7352
6.6951
6.6238
6.7553
6.7154
6.6608
6.8029
6.7703
6.8523
6.9113
7.0268
7.1364
7.2222
7.1243
7.1928
7.2599
7.1650
7.0706
7.1308
6.7778
6.7262
6.7831
6.8728
6.8700
6.8728
6.8979
6.8529
6.7957
6.8659
6.8871
6.8730
6.9217
6.9383
6.9058
6.8817
6.9768
6.9727
6.9354
7.0044
6.9546
7.4779
7.0779
6.9663
7.0270
7.0573
6.9071
6.9827
6.8405
6.9523
6.9340
6.9863
7.0582
7.0049
7.0563
7.1631
7.1108
7.0647
7.0778
7.1201
7.0032
6.9484
7.0349
7.1259
7.1173
7.1288
7.1559
7.0909
7.4730
7.0318
7.6874
7.1834
7.0128
7.1151
7.1976
7.2001
7.4841
7.4237
7.5436
7.4952
7.4740
7.5661
7.5109
7.4966
7.4954
7.4783
7.5358
7.4727
7.5159
7.5262
7.4457
7.4710
7.2920
7.2931
7.2118
7.1741
7.1475
7.2149
7.2493
7.1315
7.0899
7.0553
7.0793
7.1436
7.1695
7.1374
7.1468
7.2206
7.2617
7.2651
7.2272
7.2862
7.1749
7.1573
7.1736
7.2011
7.0703
6.9694
6.9189
6.9062
6.7787
6.7989
6.7931
6.8143
6.7824
6.8111
6.6954
6.6623
6.6558
6.6072
6.4888
6.4548
6.4984
6.6160
6.5406
6.4880
6.4436
6.4489
6.4635
6.4548
6.5453
6.5031
6.5330
6.4556
6.4448
6.3622
6.3618
6.3296
6.4762
6.5512
6.4374
6.4361
6.5051
6.6873
6.6431
6.5844
6.6615
6.7392
6.7829
6.8136
6.7679
6.8199
6.7381
6.7636
6.8484
6.7634
6.6972
6.7468
6.6226
6.6194
6.6384
6.6610
6.5759
6.7228
6.7211
6.5136
6.6112
6.6308
6.6246
6.5562
6.5495
6.4050
6.4507
6.4723
6.5334
6.3860
6.4344
6.5231
6.7036
6.8947
6.9878
7.0248
6.7897
6.6510
6.4159
6.2031
6.1269
5.9487
5.8784
5.7409
5.7019
5.4834
5.3053
5.2386
5.1136
5.0881
5.1298
5.1455
5.2308
5.2729
5.1644
5.2662
5.2348
5.3412
5.2690
5.2371
5.3214
4.9736
4.7395
4.7284
4.2948
4.1109
4.1685
4.1233
4.1735
4.1514
4.1545
4.1639
4.0809
4.0435
4.1730
4.1213
4.1186
4.0125
3.9867
3.9625
4.0411
4.0187
4.0232
3.9290
4.0493
4.2235
4.2325
4.2484
4.3298
4.3550
4.3169
4.4975
4.5611
4.6914
4.7754
4.8812
5.0100
5.0353
5.1438
5.0515
4.7767
4.7784
4.8182
4.8645
4.6804
4.2704
4.2813
4.2579
4.2694
4.2637
4.2601
4.3695
4.3694
4.4268
4.4362
4.4504
4.4415
4.4672
4.4920
4.4861
4.5274
4.4835
4.4726
4.4849
4.4780
4.4937
4.5318
4.5309
4.5577
4.5397
4.5479
4.5433
4.7434
4.6981
4.7661
4.9023
4.9378
4.8877
4.8510
4.8583
4.8799
4.8629
5.0292
4.9760
5.0204
4.8382
4.9216
4.9452
4.8898
4.7449
4.6583
4.6495
4.5268
4.4854
4.4720
4.2818
4.2235
4.2156
4.2096
4.0892
3.7672
3.6944
3.6513
3.6376
3.7116
3.7001
3.6880
3.6700
3.6597
3.6410
3.6329
3.5779
3.5902
3.6225
3.6439
3.6101
3.5920
3.6151
3.8879
4.2958
4.2940
4.3956
4.5432
4.4026
4.3264
4.1644
4.2037
4.1065
4.1225
4.0983
4.1816
4.1365
4.0337
4.0846
4.0088
3.8663
3.6980
3.5577
3.6092
3.6944
3.5815
3.5705
3.5833
3.5531
3.4500
3.3181
3.3820
3.4156
3.3772
3.3789
3.2730
3.2978
3.1947
3.2482
3.0215
2.9292
2.8932
2.8360
2.8447
2.8511
2.8147
2.7889
2.8019
2.7740
2.8530
2.8288
2.8630
2.7425
2.7353
2.7224
2.6944
2.7069
2.2642
1.8451
1.8220
1.8192
1.8253
1.8622
1.8492
1.8470
1.8198
1.8409
1.8628
1.8404
1.8338
1.7805
1.8155
1.8012
1.7278
1.7503
1.7633
1.7812
1.7828
1.8239
1.8418
1.8389
1.8492
1.8747
1.9030
1.9470
1.9316
1.9164
1.8908
1.8421
1.8777
1.8999
1.8069
1.8831
1.9346
1.9161
1.9107
1.8036
1.7922
1.8112
1.7944
1.7786
1.8456
1.7984
1.8022
1.8231
1.8580
1.8060
1.7690
1.8066
1.8074
1.8849
1.8506
1.8030
1.8202
1.7921
1.7918
1.7997
1.7717
1.7709
1.7566
1.7321
1.7198
1.7271
1.7490
1.7313
1.6786
1.6414
1.6947
1.6633
1.6628
1.6973
1.6786
1.6606
1.7382
1.7253
1.7644
1.7626
1.7784
1.7773
1.7665
1.7352
1.7128
1.6568
1.6336
1.6282
1.6122
1.6115
1.6232
1.6829
1.6735
1.6519
1.6471
1.5929
1.5923
1.5539
1.5626
1.5518
1.5159
1.5584
1.5768
1.5679
1.6501
1.6764
1.7013
1.7092
1.7142
1.7016
1.7158
1.7121
1.7302
1.7233
1.7207
1.7322
1.7250
1.6843
1.7057
1.7430
1.7685
1.7790
1.7689
1.7497
1.7408
1.7516
1.7746
1.7839
1.7936
1.7798
1.7821
1.7524
1.7695
1.7735
1.7429
1.7247
1.7340
1.7452
1.7012
1.6808
1.6960
1.6845
1.6492
1.6779
1.7069
1.6881
1.6714
1.6202
1.6413
1.7018
1.6699
1.6753
1.6874
1.7115
1.6547
1.6179
1.6043
1.5717
1.5509
1.5131
1.5840
1.5734
1.5428
1.5966
1.5355
1.4875
1.4800
1.5103
1.5168
1.5501
1.5210
1.5652
1.5779
1.5914
1.6144
1.6902
1.6583
1.6320
1.5511
1.4989
1.5356
1.5155
1.5252
1.5109
1.4891
1.5920
1.6153
1.6123
1.7098
1.7325
1.6827
1.6698
1.7357
1.7526
1.7501
1.7789
1.8498
1.8574
1.8743
1.8770
1.8440
1.8532
1.8204
1.8163
1.8453
1.8305
1.8414
1.8249
1.8282
1.8046
1.8341
1.8519
1.8427
1.8387
1.8516
1.7954
1.8581
1.8028
1.7785
1.7303
1.7073
1.6944
1.7272
1.7225
1.6875
1.7325
1.7118
1.7015
1.6606
1.6828
1.7230
1.7137
1.7285
1.7132
1.6917
1.6877
1.6810
1.6428
1.6540
1.6427
1.6568
1.6404
1.6174
1.6006
1.5840
1.5867
1.5733
1.5959
1.6200
1.6033
1.6158
1.6127
1.5935
1.5877
1.5734
1.5676
1.5611
1.5760
1.5655
1.5690
1.5726
1.5946
1.5986
1.5886
1.5756
1.5522
1.5636
1.5577
1.5552
1.5301
1.5146
1.5349
1.5406
1.5035
1.5064
1.5018
1.5037
1.5024
1.5109
1.5667
1.5220
1.5143
1.5333
1.5267
1.5203
1.4859
1.4743
1.4555
1.4574
1.4464
1.4452
1.4374
1.4724
1.4637
1.4599
1.4543
1.4777
1.4580
1.4879
1.4640
1.4819
1.4812
1.4654
1.4557
1.4825
1.4887
1.4407
1.4656
1.4750