Istorija dienos normos XPF /XEU nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 CFP frankas = 0.008380 Europos piniginis vienetas (1993–1999)
rečiausiai
1 CFP frankas = 0.008303 Europos piniginis vienetas (1993–1999)
Date | XPF/XEU |
---|---|
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008366 | |
0.008361 | |
0.008361 | |
0.008357 | |
0.008349 | |
0.008349 | |
0.008377 | |
0.008347 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 |