Istorija dienos normos XEU /XPF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Europos piniginis vienetas (1993–1999) = 120.4360 CFP frankas
rečiausiai
1 Europos piniginis vienetas (1993–1999) = 119.3320 CFP frankas
Date | XEU/XPF |
---|---|
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.5370 | |
119.5990 | |
119.6040 | |
119.6540 | |
119.7760 | |
119.7690 | |
119.3740 | |
119.7970 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 |