Mataf

Istorijos Europos piniginis vienetas (1993–1999) / CFP frankas

Istorija dienos normos XEU /XPF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas Antradienis, 27 birželio 2017

1 Europos piniginis vienetas (1993–1999) = 120.4360 CFP frankas

rečiausiai Sekmadienis, 15 lapkričio 2015

1 Europos piniginis vienetas (1993–1999) = 119.3320 CFP frankas

Date	XEU/XPF
20 Lie 2026	119.3320
13 Lie 2026	119.3320
6 Lie 2026	119.3320
29 Bir 2026	119.3320
22 Bir 2026	119.3320
15 Bir 2026	119.3320
8 Bir 2026	119.3320
1 Bir 2026	119.3320
25 Geg 2026	119.3320
18 Geg 2026	119.3320
11 Geg 2026	119.3320
4 Geg 2026	119.3320
27 Bal 2026	119.3320
20 Bal 2026	119.3320
13 Bal 2026	119.3320
6 Bal 2026	119.3320
30 Kov 2026	119.3320
23 Kov 2026	119.3320
16 Kov 2026	119.3320
9 Kov 2026	119.3320
2 Kov 2026	119.3320
23 Vas 2026	119.3320
16 Vas 2026	119.3320
9 Vas 2026	119.3320
2 Vas 2026	119.3320
26 Sau 2026	119.3320
19 Sau 2026	119.3320
12 Sau 2026	119.3320
5 Sau 2026	119.3320
29 Grd 2025	119.3320
22 Grd 2025	119.3320
15 Grd 2025	119.3320
8 Grd 2025	119.3320
1 Grd 2025	119.3320
24 Lap 2025	119.3320
17 Lap 2025	119.3320
10 Lap 2025	119.3320
3 Lap 2025	119.3320
27 Spa 2025	119.3320
20 Spa 2025	119.3320
13 Spa 2025	119.3320
6 Spa 2025	119.3320
29 Rgs 2025	119.3320
22 Rgs 2025	119.3320
15 Rgs 2025	119.3320
8 Rgs 2025	119.3320
1 Rgs 2025	119.3320
25 Rgp 2025	119.3320
18 Rgp 2025	119.3320
11 Rgp 2025	119.3320
4 Rgp 2025	119.3320
28 Lie 2025	119.3320
21 Lie 2025	119.3320
14 Lie 2025	119.3320
7 Lie 2025	119.3320
30 Bir 2025	119.3320
23 Bir 2025	119.3320
16 Bir 2025	119.3320
9 Bir 2025	119.3320
2 Bir 2025	119.3320
26 Geg 2025	119.3320
19 Geg 2025	119.3320
12 Geg 2025	119.3320
5 Geg 2025	119.3320
28 Bal 2025	119.3320
21 Bal 2025	119.3320
14 Bal 2025	119.3320
7 Bal 2025	119.3320
31 Kov 2025	119.3320
24 Kov 2025	119.3320
17 Kov 2025	119.3320
10 Kov 2025	119.3320
3 Kov 2025	119.3320
24 Vas 2025	119.3320
17 Vas 2025	119.3320
10 Vas 2025	119.3320
3 Vas 2025	119.3320
27 Sau 2025	119.3320
20 Sau 2025	119.3320
13 Sau 2025	119.3320
6 Sau 2025	119.3320
30 Grd 2024	119.3320
23 Grd 2024	119.3320
16 Grd 2024	119.3320
9 Grd 2024	119.3320
2 Grd 2024	119.3320
25 Lap 2024	119.3320
18 Lap 2024	119.3320
11 Lap 2024	119.3320
4 Lap 2024	119.3320
28 Spa 2024	119.3320
21 Spa 2024	119.3320
14 Spa 2024	119.3320
7 Spa 2024	119.3320
30 Rgs 2024	119.3320
23 Rgs 2024	119.3320
16 Rgs 2024	119.3320
9 Rgs 2024	119.3320
2 Rgs 2024	119.3320
26 Rgp 2024	119.3320
19 Rgp 2024	119.3320
12 Rgp 2024	119.3320
5 Rgp 2024	119.3320
29 Lie 2024	119.3320
22 Lie 2024	119.3320
15 Lie 2024	119.3320
8 Lie 2024	119.3320
1 Lie 2024	119.3320
24 Bir 2024	119.3320
17 Bir 2024	119.3320
10 Bir 2024	119.3320
3 Bir 2024	119.3320
27 Geg 2024	119.3320
20 Geg 2024	119.3320
13 Geg 2024	119.3320
6 Geg 2024	119.3320
29 Bal 2024	119.3320
22 Bal 2024	119.3320
15 Bal 2024	119.3320
8 Bal 2024	119.3320
1 Bal 2024	119.3320
25 Kov 2024	119.3320
18 Kov 2024	119.3320
11 Kov 2024	119.3320
4 Kov 2024	119.3320
26 Vas 2024	119.3320
19 Vas 2024	119.3320
12 Vas 2024	119.3320
5 Vas 2024	119.3320
29 Sau 2024	119.3320
22 Sau 2024	119.3320
15 Sau 2024	119.3320
8 Sau 2024	119.3320
1 Sau 2024	119.3320
25 Grd 2023	119.3320
18 Grd 2023	119.3320
11 Grd 2023	119.3320
4 Grd 2023	119.3320
27 Lap 2023	119.3320
20 Lap 2023	119.3320
13 Lap 2023	119.3320
6 Lap 2023	119.3320
30 Spa 2023	119.3320
23 Spa 2023	119.3320
16 Spa 2023	119.3320
9 Spa 2023	119.3320
2 Spa 2023	119.3320
25 Rgs 2023	119.3320
18 Rgs 2023	119.3320
11 Rgs 2023	119.3320
4 Rgs 2023	119.3320
28 Rgp 2023	119.3320
21 Rgp 2023	119.3320
14 Rgp 2023	119.3320
7 Rgp 2023	119.3320
31 Lie 2023	119.3320
24 Lie 2023	119.3320
17 Lie 2023	119.3320
10 Lie 2023	119.3320
3 Lie 2023	119.3320
26 Bir 2023	119.3320
19 Bir 2023	119.3320
12 Bir 2023	119.3320
5 Bir 2023	119.3320
29 Geg 2023	119.3320
22 Geg 2023	119.3320
15 Geg 2023	119.3320
8 Geg 2023	119.3320
1 Geg 2023	119.3320
24 Bal 2023	119.3320
17 Bal 2023	119.3320
13 Kov 2023	119.3320
6 Kov 2023	119.3320
27 Vas 2023	119.3320
20 Vas 2023	119.3320
13 Vas 2023	119.3320
6 Vas 2023	119.3320
30 Sau 2023	119.3320
23 Sau 2023	119.3320
16 Sau 2023	119.3320
9 Sau 2023	119.3320
2 Sau 2023	119.3320
26 Grd 2022	119.3320
19 Grd 2022	119.3320
12 Grd 2022	119.3320
5 Grd 2022	119.3320
28 Lap 2022	119.3320
21 Lap 2022	119.3320
14 Lap 2022	119.3320
7 Lap 2022	119.3320
31 Spa 2022	119.3320
24 Spa 2022	119.3320
17 Spa 2022	119.3320
10 Spa 2022	119.3320
3 Spa 2022	119.3320
26 Rgs 2022	119.3320
19 Rgs 2022	119.3320
12 Rgs 2022	119.3320
5 Rgs 2022	119.3320
29 Rgp 2022	119.3320
22 Rgp 2022	119.3320
15 Rgp 2022	119.3320
8 Rgp 2022	119.3320
1 Rgp 2022	119.3320
25 Lie 2022	119.3320
18 Lie 2022	119.3320
11 Lie 2022	119.3320
4 Lie 2022	119.3320
27 Bir 2022	119.3320
20 Bir 2022	119.3320
13 Bir 2022	119.3320
6 Bir 2022	119.3320
30 Geg 2022	119.3320
23 Geg 2022	119.3320
16 Geg 2022	119.3320
9 Geg 2022	119.3320
2 Geg 2022	119.3320
25 Bal 2022	119.3320
21 Kov 2022	119.3320
14 Kov 2022	119.3320
7 Kov 2022	119.3320
28 Vas 2022	119.3320
21 Vas 2022	119.3320
14 Vas 2022	119.3320
7 Vas 2022	119.3320
31 Sau 2022	119.3320
24 Sau 2022	119.3320
17 Sau 2022	119.3320
10 Sau 2022	119.3320
3 Sau 2022	119.3320
27 Grd 2021	119.3320
20 Grd 2021	119.3320
13 Grd 2021	119.3320
6 Grd 2021	119.3320
29 Lap 2021	119.3320
22 Lap 2021	119.3320
15 Lap 2021	119.3320
8 Lap 2021	119.3320
1 Lap 2021	119.3320
25 Spa 2021	119.3320
18 Spa 2021	119.3320
11 Spa 2021	119.3320
4 Spa 2021	119.3320
27 Rgs 2021	119.3320
20 Rgs 2021	119.3320
13 Rgs 2021	119.3320
6 Rgs 2021	119.3320
30 Rgp 2021	119.3320
23 Rgp 2021	119.3320
16 Rgp 2021	119.3320
9 Rgp 2021	119.3320
2 Rgp 2021	119.3320
26 Lie 2021	119.3320
19 Lie 2021	119.3320
12 Lie 2021	119.3320
5 Lie 2021	119.3320
28 Bir 2021	119.3320
21 Bir 2021	119.3320
14 Bir 2021	119.3320
7 Bir 2021	119.3320
31 Geg 2021	119.3320
24 Geg 2021	119.3320
17 Geg 2021	119.3320
10 Geg 2021	119.3320
3 Geg 2021	119.3320
26 Bal 2021	119.3320
19 Bal 2021	119.3320
12 Bal 2021	119.3320
5 Bal 2021	119.3320
29 Kov 2021	119.3320
22 Kov 2021	119.3320
8 Kov 2021	119.3320
1 Kov 2021	119.3320
22 Vas 2021	119.3320
15 Vas 2021	119.3320
8 Vas 2021	119.3320
1 Vas 2021	119.3320
25 Sau 2021	119.3320
18 Sau 2021	119.3320
11 Sau 2021	119.3320
4 Sau 2021	119.3320
28 Grd 2020	119.3320
21 Grd 2020	119.3320
14 Grd 2020	119.3320
7 Grd 2020	119.3320
30 Lap 2020	119.3320
23 Lap 2020	119.3320
16 Lap 2020	119.3320
9 Lap 2020	119.3320
2 Lap 2020	119.3320
26 Spa 2020	119.3320
19 Spa 2020	119.3320
12 Spa 2020	119.3320
5 Spa 2020	119.3320
28 Rgs 2020	119.3320
21 Rgs 2020	119.3320
14 Rgs 2020	119.3320
7 Rgs 2020	119.3320
31 Rgp 2020	119.3320
24 Rgp 2020	119.3320
17 Rgp 2020	119.3320
10 Rgp 2020	119.3320
3 Rgp 2020	119.3320
27 Lie 2020	119.3320
20 Lie 2020	119.3320
13 Lie 2020	119.3320
6 Lie 2020	119.3320
29 Bir 2020	119.3320
22 Bir 2020	119.3320
15 Bir 2020	119.3320
8 Bir 2020	119.3320
1 Bir 2020	119.3320
25 Geg 2020	119.3320
18 Geg 2020	119.3320
11 Geg 2020	119.3320
4 Geg 2020	119.3320
27 Bal 2020	119.3320
20 Bal 2020	119.3320
13 Bal 2020	119.3320
6 Bal 2020	119.3320
30 Kov 2020	119.3320
23 Kov 2020	119.3320
16 Kov 2020	119.3320
9 Kov 2020	119.3320
2 Kov 2020	119.3320
24 Vas 2020	119.3320
17 Vas 2020	119.3320
10 Vas 2020	119.3320
3 Vas 2020	119.3320
27 Sau 2020	119.3320
20 Sau 2020	119.3320
13 Sau 2020	119.3320
6 Sau 2020	119.3320
30 Grd 2019	119.3320
23 Grd 2019	119.3320
16 Grd 2019	119.3320
9 Grd 2019	119.3320
2 Grd 2019	119.3320
25 Lap 2019	119.3320
18 Lap 2019	119.3320
11 Lap 2019	119.3320
4 Lap 2019	119.3320
28 Spa 2019	119.3320
21 Spa 2019	119.3320
14 Spa 2019	119.3320
7 Spa 2019	119.3320
30 Rgs 2019	119.3320
23 Rgs 2019	119.3320
16 Rgs 2019	119.3320
9 Rgs 2019	119.3320
2 Rgs 2019	119.3320
26 Rgp 2019	119.3320
19 Rgp 2019	119.3320
12 Rgp 2019	119.3320
5 Rgp 2019	119.3320
29 Lie 2019	119.3320
22 Lie 2019	119.3320
15 Lie 2019	119.3320
8 Lie 2019	119.3320
1 Lie 2019	119.3320
24 Bir 2019	119.3320
17 Bir 2019	119.3320
10 Bir 2019	119.3320
3 Bir 2019	119.3320
27 Geg 2019	119.3320
20 Geg 2019	119.3320
13 Geg 2019	119.3320
6 Geg 2019	119.3320
29 Bal 2019	119.3320
22 Bal 2019	119.3320
15 Bal 2019	119.3320
8 Bal 2019	119.3320
1 Bal 2019	119.3320
25 Kov 2019	119.3320
18 Kov 2019	119.3320
11 Kov 2019	119.3320
4 Kov 2019	119.3320
25 Vas 2019	119.3320
18 Vas 2019	119.3320
11 Vas 2019	119.3320
4 Vas 2019	119.3320
28 Sau 2019	119.3320
21 Sau 2019	119.3320
14 Sau 2019	119.3320
7 Sau 2019	119.3320
31 Grd 2018	119.3320
24 Grd 2018	119.3320
17 Grd 2018	119.3320
10 Grd 2018	119.3320
3 Grd 2018	119.3320
26 Lap 2018	119.3320
19 Lap 2018	119.3320
12 Lap 2018	119.3320
5 Lap 2018	119.3320
29 Spa 2018	119.3320
22 Spa 2018	119.3320
15 Spa 2018	119.3320
8 Spa 2018	119.3320
1 Spa 2018	119.3320
24 Rgs 2018	119.3320
17 Rgs 2018	119.3320
10 Rgs 2018	119.3320
3 Rgs 2018	119.3320
27 Rgp 2018	119.3320
20 Rgp 2018	119.3320
13 Rgp 2018	119.3320
6 Rgp 2018	119.3320
30 Lie 2018	119.3320
23 Lie 2018	119.3320
16 Lie 2018	119.3320
9 Lie 2018	119.3320
2 Lie 2018	119.3320
25 Bir 2018	119.3320
18 Bir 2018	119.3320
11 Bir 2018	119.3320
4 Bir 2018	119.3320
28 Geg 2018	119.3320
21 Geg 2018	119.3320
14 Geg 2018	119.3320
7 Geg 2018	119.3320
30 Bal 2018	119.3320
23 Bal 2018	119.3320
16 Bal 2018	119.3320
9 Bal 2018	119.3320
2 Bal 2018	119.3320
26 Kov 2018	119.3320
19 Kov 2018	119.3320
12 Kov 2018	119.3320
26 Vas 2018	119.3320
19 Vas 2018	119.3320
12 Vas 2018	119.3320
5 Vas 2018	119.3320
29 Sau 2018	119.3320
22 Sau 2018	119.3320
15 Sau 2018	119.3320
8 Sau 2018	119.3320
1 Sau 2018	119.3320
25 Grd 2017	119.3320
18 Grd 2017	119.3320
11 Grd 2017	119.3320
4 Grd 2017	119.3320
27 Lap 2017	119.3320
20 Lap 2017	119.3320
13 Lap 2017	119.3320
23 Spa 2017	119.3320
16 Spa 2017	119.3320
9 Spa 2017	119.3320
2 Spa 2017	119.3320
25 Rgs 2017	119.3320
18 Rgs 2017	119.3320
11 Rgs 2017	119.3320
4 Rgs 2017	119.3320
28 Rgp 2017	119.3320
21 Rgp 2017	119.3320
14 Rgp 2017	119.3320
7 Rgp 2017	119.3320
31 Lie 2017	119.3320
24 Lie 2017	119.3320
17 Lie 2017	119.3320
10 Lie 2017	119.5370
3 Lie 2017	119.5990
26 Bir 2017	119.6040
19 Bir 2017	119.6540
12 Bir 2017	119.7760
5 Bir 2017	119.7690
29 Geg 2017	119.3740
22 Geg 2017	119.7970
15 Geg 2017	119.3320
8 Geg 2017	119.3320
1 Geg 2017	119.3320
24 Bal 2017	119.3320
17 Bal 2017	119.3320
10 Bal 2017	119.3320
3 Bal 2017	119.3320
27 Kov 2017	119.3320
20 Kov 2017	119.3320
13 Kov 2017	119.3320
6 Kov 2017	119.3320
27 Vas 2017	119.3320
20 Vas 2017	119.3320
13 Vas 2017	119.3320
6 Vas 2017	119.3320
30 Sau 2017	119.3320
23 Sau 2017	119.3320
16 Sau 2017	119.3320
9 Sau 2017	119.3320
2 Sau 2017	119.3320
26 Grd 2016	119.3320
19 Grd 2016	119.3320
12 Grd 2016	119.3320
5 Grd 2016	119.3320
28 Lap 2016	119.3320
21 Lap 2016	119.3320
14 Lap 2016	119.3320
7 Lap 2016	119.3320
31 Spa 2016	119.3320
24 Spa 2016	119.3320
17 Spa 2016	119.3320
10 Spa 2016	119.3320
3 Spa 2016	119.3320
26 Rgs 2016	119.3320
19 Rgs 2016	119.3320
12 Rgs 2016	119.3320
5 Rgs 2016	119.3320
29 Rgp 2016	119.3320
22 Rgp 2016	119.3320
15 Rgp 2016	119.3320
8 Rgp 2016	119.3320
1 Rgp 2016	119.3320
25 Lie 2016	119.3320
18 Lie 2016	119.3320
11 Lie 2016	119.3320
4 Lie 2016	119.3320
27 Bir 2016	119.3320
20 Bir 2016	119.3320
13 Bir 2016	119.3320
6 Bir 2016	119.3320
30 Geg 2016	119.3320
23 Geg 2016	119.3320
16 Geg 2016	119.3320
9 Geg 2016	119.3320
2 Geg 2016	119.3320
25 Bal 2016	119.3320
18 Bal 2016	119.3320
11 Bal 2016	119.3320
4 Bal 2016	119.3320
28 Kov 2016	119.3320
21 Kov 2016	119.3320
14 Kov 2016	119.3320
7 Kov 2016	119.3320
29 Vas 2016	119.3320
22 Vas 2016	119.3320
15 Vas 2016	119.3320
8 Vas 2016	119.3320
1 Vas 2016	119.3320
25 Sau 2016	119.3320
18 Sau 2016	119.3320
11 Sau 2016	119.3320
4 Sau 2016	119.3320
28 Grd 2015	119.3320
21 Grd 2015	119.3320
14 Grd 2015	119.3320
7 Grd 2015	119.3320
30 Lap 2015	119.3320
23 Lap 2015	119.3320
16 Lap 2015	119.3320