Historique des taux quotidiens XPF /XEU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc CFP = 0.008380 unité de compte européenne (ECU)
le minimum le
1 franc CFP = 0.008303 unité de compte européenne (ECU)
Historique des prix XEU / XPF
Date | XPF/XEU |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008366 |
| 0.008361 |
| 0.008361 |
| 0.008357 |
| 0.008349 |
| 0.008349 |
| 0.008377 |
| 0.008347 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |