Historique des taux quotidiens XPT /INR depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 250 516.8132 roupie indienne
le minimum le
1 once de platine = 0.0658 roupie indienne
Historique des prix INR / XPT
| Date | XPT/INR |
| | 156 841.3470 |
| | 153 636.7237 |
| | 154 281.6284 |
| | 156 082.5610 |
| | 150 028.0632 |
| | 158 713.5134 |
| | 167 982.6842 |
| | 167 926.8462 |
| | 184 191.6485 |
| | 187 649.0955 |
| | 190 401.3630 |
| | 203 381.0261 |
| | 185 864.7655 |
| | 188 283.9057 |
| | 193 263.0296 |
| | 195 051.4823 |
| | 185 223.7415 |
| | 179 156.3012 |
| | 174 468.1125 |
| | 202 959.1029 |
| | 217 924.9041 |
| | 216 160.1847 |
| | 184 097.0170 |
| | 183 614.9176 |
| | 186 151.2356 |
| | 189 797.7295 |
| | 238 365.1956 |
| | 212 856.5278 |
| | 207 776.1708 |
| | 201 755.5914 |
| | 188 402.6496 |
| | 192 792.7005 |
| | 163 738.8220 |
| | 148 974.9612 |
| | 148 744.4587 |
| | 137 752.7822 |
| | 135 492.3120 |
| | 140 092.2616 |
| | 138 230.6595 |
| | 137 838.9686 |
| | 142 673.6993 |
| | 148 997.6550 |
| | 144 565.5547 |
| | 142 947.2218 |
| | 125 663.4522 |
| | 124 125.4366 |
| | 122 003.9851 |
| | 125 306.7550 |
| | 116 742.0264 |
| | 116 161.5240 |
| | 117 190.4758 |
| | 117 588.0302 |
| | 122 888.1499 |
| | 127 988.3611 |
| | 120 838.1932 |
| | 117 337.5795 |
| | 116 382.5483 |
| | 111 432.1507 |
| | 105 582.2414 |
| | 104 635.7163 |
| | 90 134.5035 |
| | 91 525.0031 |
| | 85 098.1958 |
| | 81 943.9252 |
| | 80 178.5804 |
| | 83 415.1305 |
| | 81 258.9296 |
| | 80 812.9293 |
| | 77 302.2812 |
| | 86 104.9101 |
| | 82 227.7893 |
| | 88 664.1503 |
| | 83 386.4363 |
| | 84 033.4600 |
| | 83 739.1963 |
| | 86 604.6330 |
| | 89 638.1684 |
| | 86 333.7532 |
| | 82 195.5864 |
| | 82 148.4846 |
| | 83 183.4677 |
| | 79 770.3695 |
| | 77 355.3089 |
| | 79 894.3341 |
| | 79 633.1666 |
| | 80 146.3140 |
| | 80 000.8092 |
| | 79 046.6064 |
| | 81 472.2417 |
| | 81 261.0254 |
| | 82 529.0860 |
| | 86 886.5735 |
| | 84 402.6027 |
| | 83 464.4687 |
| | 81 553.6301 |
| | 82 078.3697 |
| | 80 029.3988 |
| | 82 485.1344 |
| | 79 062.8892 |
| | 77 460.9131 |
| | 80 510.8899 |
| | 80 141.5237 |
| | 78 746.6850 |
| | 76 518.6035 |
| | 79 367.1496 |
| | 79 117.8131 |
| | 83 214.5206 |
| | 83 786.6373 |
| | 81 498.3580 |
| | 83 132.9193 |
| | 81 038.5397 |
| | 81 004.6670 |
| | 84 690.5309 |
| | 87 859.6723 |
| | 87 427.4561 |
| | 83 620.2945 |
| | 79 887.2124 |
| | 79 204.2062 |
| | 76 763.8038 |
| | 81 197.4119 |
| | 80 418.9450 |
| | 75 102.9393 |
| | 75 405.9307 |
| | 75 948.2708 |
| | 77 547.9735 |
| | 74 428.4734 |
| | 72 891.1052 |
| | 74 704.1386 |
| | 73 909.7831 |
| | 74 548.8659 |
| | 77 366.8075 |
| | 74 231.5273 |
| | 75 591.6748 |
| | 78 879.7148 |
| | 82 758.4063 |
| | 81 450.6883 |
| | 79 042.4791 |
| | 76 100.8669 |
| | 76 728.1321 |
| | 76 987.8493 |
| | 76 758.7496 |
| | 71 907.2852 |
| | 75 586.8946 |
| | 77 811.1048 |
| | 74 368.2744 |
| | 74 082.6485 |
| | 73 818.7578 |
| | 73 114.0626 |
| | 75 912.5203 |
| | 78 106.1869 |
| | 74 597.2385 |
| | 79 177.9145 |
| | 80 288.8867 |
| | 75 758.2094 |
| | 75 032.5016 |
| | 76 204.8399 |
| | 78 591.5395 |
| | 78 733.2116 |
| | 80 518.8024 |
| | 76 736.4561 |
| | 74 906.8599 |
| | 76 054.2691 |
| | 80 173.7628 |
| | 81 990.2666 |
| | 85 193.2679 |
| | 85 110.2170 |
| | 88 841.6165 |
| | 87 767.2904 |
| | 88 418.9727 |
| | 88 209.9664 |
| | 89 085.4061 |
| | 86 148.8975 |
| | 82 713.7108 |
| | 80 028.5442 |
| | 77 925.1051 |
| | 76 740.6487 |
| | 79 044.9012 |
| | 80 969.5687 |
| | 82 913.2125 |
| | 85 325.4483 |
| | 87 020.4789 |
| | 89 349.7982 |
| | 88 783.3187 |
| | 85 431.3275 |
| | 81 441.2095 |
| | 82 819.9352 |
| | 82 021.2573 |
| | 80 966.9441 |
| | 80 540.9954 |
| | 82 501.1104 |
| | 80 474.5869 |
| | 76 894.4736 |
| | 77 027.9381 |
| | 75 601.7865 |
| | 74 320.2414 |
| | 73 873.2693 |
| | 69 763.8257 |
| | 73 490.4628 |
| | 72 171.4537 |
| | 68 238.0190 |
| | 76 101.0875 |
| | 70 397.7867 |
| | 74 364.0494 |
| | 75 381.9654 |
| | 72 046.0406 |
| | 70 407.0491 |
| | 69 286.1591 |
| | 69 384.1461 |
| | 70 018.5341 |
| | 71 387.2330 |
| | 72 829.0204 |
| | 73 197.3493 |
| | 80 417.9999 |
| | 74 489.8359 |
| | 74 114.7101 |
| | 73 772.9799 |
| | 74 022.1910 |
| | 71 846.4191 |
| | 70 840.6563 |
| | 79 435.6043 |
| | 79 131.1911 |
| | 87 254.9571 |
| | 78 822.2498 |
| | 81 350.0317 |
| | 78 144.8741 |
| | 76 599.0244 |
| | 76 419.9717 |
| | 76 879.4113 |
| | 72 567.1266 |
| | 70 537.8504 |
| | 71 439.6520 |
| | 72 955.0237 |
| | 71 029.3396 |
| | 70 792.5150 |
| | 71 093.4314 |
| | 71 526.6280 |
| | 75 787.1234 |
| | 80 942.7410 |
| | 76 578.9921 |
| | 79 564.2290 |
| | 79 632.5121 |
| | 78 125.3577 |
| | 76 155.2381 |
| | 72 185.4067 |
| | 72 569.9254 |
| | 67 597.8996 |
| | 70 930.2326 |
| | 74 890.5626 |
| | 74 128.7749 |
| | 75 841.3357 |
| | 76 379.0947 |
| | 73 116.5615 |
| | 78 752.8998 |
| | 79 590.4236 |
| | 80 767.5587 |
| | 83 610.5097 |
| | 82 277.7487 |
| | 81 490.9603 |
| | 78 509.4637 |
| | 85 439.2403 |
| | 85 660.4903 |
| | 86 486.7106 |
| | 85 754.1496 |
| | 91 116.9847 |
| | 92 044.4043 |
| | 91 078.9069 |
| | 93 479.1716 |
| | 90 714.4955 |
| | 87 851.9094 |
| | 88 996.4933 |
| | 85 721.1949 |
| | 85 986.4995 |
| | 88 033.1684 |
| | 83 852.1213 |
| | 87 481.1580 |
| | 92 548.6082 |
| | 95 200.4969 |
| | 84 708.1558 |
| | 82 588.7759 |
| | 80 265.6895 |
| | 79 950.3460 |
| | 77 373.4227 |
| | 78 761.2464 |
| | 76 532.1640 |
| | 74 895.7005 |
| | 74 337.7808 |
| | 76 134.7007 |
| | 71 856.1540 |
| | 69 270.0644 |
| | 69 020.8789 |
| | 64 637.8204 |
| | 64 208.3080 |
| | 64 778.0226 |
| | 63 067.9254 |
| | 64 481.6860 |
| | 65 949.7177 |
| | 65 436.9987 |
| | 65 463.7179 |
| | 70 560.8484 |
| | 67 195.2843 |
| | 68 447.3403 |
| | 68 372.0767 |
| | 71 268.4278 |
| | 74 208.2285 |
| | 69 525.8733 |
| | 72 220.2079 |
| | 63 525.2839 |
| | 62 536.3333 |
| | 61 513.4446 |
| | 61 812.3790 |
| | 62 783.8989 |
| | 63 137.4719 |
| | 63 433.3534 |
| | 64 223.6951 |
| | 64 311.0686 |
| | 61 798.8812 |
| | 57 808.2327 |
| | 58 188.2003 |
| | 58 072.5708 |
| | 59 319.2915 |
| | 57 382.2386 |
| | 56 828.5621 |
| | 54 935.4003 |
| | 50 459.2262 |
| | 49 524.1251 |
| | 64 886.2872 |
| | 63 329.3801 |
| | 69 591.2753 |
| | 69 199.9427 |
| | 68 696.1974 |
| | 69 112.5515 |
| | 70 523.6381 |
| | 72 643.7385 |
| | 68 945.6866 |
| | 69 170.2812 |
| | 68 324.6100 |
| | 66 533.0358 |
| | 65 834.0907 |
| | 63 534.5476 |
| | 64 363.2382 |
| | 64 268.6859 |
| | 64 389.9522 |
| | 62 621.9343 |
| | 66 222.8256 |
| | 64 934.9994 |
| | 62 975.6975 |
| | 63 728.4616 |
| | 62 416.2626 |
| | 64 579.6885 |
| | 67 861.1532 |
| | 67 200.8171 |
| | 67 756.7378 |
| | 66 914.1466 |
| | 61 684.8359 |
| | 61 152.6691 |
| | 61 211.4322 |
| | 60 975.5187 |
| | 60 498.2704 |
| | 58 393.6551 |
| | 57 675.9011 |
| | 55 832.0942 |
| | 57 296.7956 |
| | 56 620.7930 |
| | 55 474.0855 |
| | 56 227.1471 |
| | 57 058.4784 |
| | 56 355.6283 |
| | 56 959.4427 |
| | 60 512.4899 |
| | 61 065.7650 |
| | 62 660.5578 |
| | 62 764.7849 |
| | 61 620.3809 |
| | 63 157.7844 |
| | 58 783.9047 |
| | 59 282.3050 |
| | 57 268.6317 |
| | 57 166.0411 |
| | 59 355.3317 |
| | 60 562.8738 |
| | 57 644.4847 |
| | 56 076.8876 |
| | 58 861.3193 |
| | 57 695.9340 |
| | 56 742.0535 |
| | 56 917.5625 |
| | 57 430.3690 |
| | 55 410.9803 |
| | 55 219.5715 |
| | 56 881.5842 |
| | 56 890.3749 |
| | 56 840.1028 |
| | 59 736.6012 |
| | 61 186.8472 |
| | 61 478.8003 |
| | 63 055.3954 |
| | 61 271.5486 |
| | 60 547.1482 |
| | 62 298.9210 |
| | 60 768.8785 |
| | 60 446.6364 |
| | 60 150.6062 |
| | 57 611.7849 |
| | 57 122.1049 |
| | 56 105.2274 |
| | 56 278.1523 |
| | 55 546.0485 |
| | 56 065.7674 |
| | 56 638.6614 |
| | 56 982.0037 |
| | 57 396.4333 |
| | 56 571.0114 |
| | 58 479.2466 |
| | 56 028.6505 |
| | 59 019.2753 |
| | 60 233.2464 |
| | 61 013.4912 |
| | 60 429.6231 |
| | 60 907.4237 |
| | 61 268.6920 |
| | 61 661.7929 |
| | 61 227.5083 |
| | 60 176.9441 |
| | 61 229.6459 |
| | 60 923.2516 |
| | 60 560.5600 |
| | 60 877.9238 |
| | 61 653.5361 |
| | 62 219.3868 |
| | 62 697.8589 |
| | 62 513.0747 |
| | 64 779.8660 |
| | 64 939.2016 |
| | 62 457.1559 |
| | 63 744.2703 |
| | 64 236.8172 |
| | 63 899.1889 |
| | 63 372.0401 |
| | 61 613.9864 |
| | 59 687.2690 |
| | 58 706.1741 |
| | 58 570.2785 |
| | 57 222.4571 |
| | 59 709.5955 |
| | 61 081.5545 |
| | 60 221.8435 |
| | 61 024.0608 |
| | 60 369.1691 |
| | 59 625.4153 |
| | 60 296.1170 |
| | 60 337.0644 |
| | 59 960.3469 |
| | 59 941.3364 |
| | 61 357.9855 |
| | 61 841.5438 |
| | 63 323.0986 |
| | 64 511.0712 |
| | 63 265.2858 |
| | 63 036.6039 |
| | 62 163.2603 |
| | 61 732.7597 |
| | 60 201.4168 |
| | 59 837.7951 |
| | 59 392.4692 |
| | 58 153.9083 |
| | 58 784.8307 |
| | 59 142.8970 |
| | 59 788.5596 |
| | 60 709.1507 |
| | 61 321.0262 |
| | 61 614.6968 |
| | 61 302.1199 |
| | 59 246.1761 |
| | 58 734.1487 |
| | 60 687.5660 |
| | 62 930.4108 |
| | 62 541.2496 |
| | 61 750.2030 |
| | 61 551.6920 |
| | 62 693.5716 |
| | 63 039.5918 |
| | 62 599.4973 |
| | 67 910.0957 |
| | 66 758.8873 |
| | 67 576.5966 |
| | 67 494.0021 |
| | 67 800.9857 |
| | 67 130.2347 |
| | 66 767.3466 |
| | 67 067.9471 |
| | 65 967.4764 |
| | 61 111.0730 |
| | 60 533.6647 |
| | 62 650.1416 |
| | 62 570.9003 |
| | 62 655.7739 |
| | 62 481.8044 |
| | 62 863.7537 |
| | 62 976.9706 |
| | 65 215.3271 |
| | 65 240.3825 |
| | 61 785.6354 |
| | 61 974.5717 |
| | 63 984.4398 |
| | 67 546.1311 |
| | 69 364.0184 |
| | 67 646.8037 |
| | 69 851.9380 |
| | 69 949.1514 |
| | 71 791.1617 |
| | 75 056.7750 |
| | 75 050.8188 |
| | 74 583.2012 |
| | 74 959.2478 |
| | 73 228.0501 |
| | 74 594.9873 |
| | 4 600.6486 |
| | 4 464.3472 |
| | 4 112.4572 |
| | 4 148.7903 |
| | 4 061.7163 |
| | 4 142.3849 |
| | 4 282.6086 |
| | 4 362.6799 |
| | 4 430.9824 |
| | 4 405.8321 |
| | 4 265.4273 |
| | 4 096.5190 |
| | 3 989.4370 |
| | 4 022.9486 |
| | 3 995.1401 |
| | 4 017.9516 |
| | 4 067.9855 |
| | 3 993.9836 |
| | 3 945.4262 |
| | 4 036.4698 |
| | 4 078.3721 |
| | 3 805.9930 |
| | 3 671.5237 |
| | 3 497.6041 |
| | 3 515.4146 |
| | 3 643.5764 |
| | 3 626.8697 |
| | 3 603.9150 |
| | 3 521.3836 |
| | 3 527.1713 |
| | 3 561.4297 |
| | 3 483.6235 |
| | 3 550.7797 |
| | 3 579.7821 |
| | 60 661.3790 |
| | 64 124.7079 |
| | 64 681.0504 |
| | 65 742.9798 |
| | 64 447.3945 |
| | 59 372.0750 |
| | 61 355.8414 |
| | 64 023.9200 |
| | 63 378.1523 |
| | 66 258.9704 |
| | 67 034.5355 |
| | 66 134.0043 |
| | 65 296.8815 |
| | 63 092.7178 |
| | 61 937.9763 |
| | 63 540.9356 |
| | 62 931.8117 |
| | 65 741.4173 |
| | 67 496.1910 |
| | 68 879.9715 |