Istorijos Platina / Makao pataka
Istorija dienos normos XPT /MOP nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Platina = 10 470.7357 Makao pataka
rečiausiai
1 Platina = 0.0078 Makao pataka
| Date | XPT/MOP |
|---|---|
| 7 699.9050 | |
| 7 650.7915 | |
| 7 436.0286 | |
| 7 837.1176 | |
| 7 769.9181 | |
| 7 254.6438 | |
| 7 281.8618 | |
| 7 398.1128 | |
| 7 547.4764 | |
| 7 236.1615 | |
| 7 086.9213 | |
| 7 247.9291 | |
| 7 172.8936 | |
| 7 240.9197 | |
| 7 482.4815 | |
| 7 192.0689 | |
| 7 341.9186 | |
| 7 632.8479 | |
| 8 026.0637 | |
| 7 895.6532 | |
| 7 638.5359 | |
| 7 348.5895 | |
| 7 407.7934 | |
| 7 411.4564 | |
| 7 392.7832 | |
| 6 958.1418 | |
| 7 319.9326 | |
| 7 524.6092 | |
| 7 217.5701 | |
| 7 172.9747 | |
| 7 148.6860 | |
| 7 080.1593 | |
| 7 359.0432 | |
| 7 556.4195 | |
| 7 245.9247 | |
| 7 728.2507 | |
| 7 846.8748 | |
| 7 352.4315 | |
| 7 258.9307 | |
| 7 397.2747 | |
| 7 681.4888 | |
| 7 739.8921 | |
| 7 894.5981 | |
| 7 500.0253 | |
| 7 368.2385 | |
| 7 476.8268 | |
| 7 871.4728 | |
| 8 037.6384 | |
| 8 320.7765 | |
| 8 309.3295 | |
| 8 649.4389 | |
| 8 616.6246 | |
| 8 739.1103 | |
| 8 704.5682 | |
| 8 771.8240 | |
| 8 497.1873 | |
| 8 113.8793 | |
| 7 904.3127 | |
| 7 620.6379 | |
| 7 487.0568 | |
| 7 738.2441 | |
| 7 905.0311 | |
| 8 199.5504 | |
| 8 449.3768 | |
| 8 574.3429 | |
| 8 740.3903 | |
| 8 630.6642 | |
| 8 277.8762 | |
| 7 902.1568 | |
| 8 018.6880 | |
| 8 010.3138 | |
| 7 989.5981 | |
| 7 929.2522 | |
| 8 226.5104 | |
| 7 952.2566 | |
| 7 518.7191 | |
| 7 487.9989 | |
| 7 437.9806 | |
| 7 289.4986 | |
| 7 326.1002 | |
| 6 907.5739 | |
| 7 449.0049 | |
| 7 353.9959 | |
| 6 887.9004 | |
| 7 696.0626 | |
| 7 118.9281 | |
| 7 545.2004 | |
| 7 651.5001 | |
| 7 380.7195 | |
| 7 137.9319 | |
| 6 999.1724 | |
| 7 071.0052 | |
| 7 167.8017 | |
| 7 357.0230 | |
| 7 558.6529 | |
| 7 576.1954 | |
| 8 351.2205 | |
| 7 761.8313 | |
| 7 729.5007 | |
| 7 668.5166 | |
| 7 741.4882 | |
| 7 591.7492 | |
| 7 482.0835 | |
| 8 391.4013 | |
| 8 335.4604 | |
| 9 095.9274 | |
| 8 430.9268 | |
| 8 733.4922 | |
| 8 299.4648 | |
| 8 231.7563 | |
| 8 234.4576 | |
| 8 260.7055 | |
| 7 840.8746 | |
| 7 648.3796 | |
| 7 714.7287 | |
| 7 823.7446 | |
| 7 532.7358 | |
| 7 500.3185 | |
| 7 575.7480 | |
| 7 657.2492 | |
| 8 173.5385 | |
| 8 728.6008 | |
| 8 305.6959 | |
| 8 521.2844 | |
| 8 491.1805 | |
| 8 318.8036 | |
| 8 095.0241 | |
| 7 763.5218 | |
| 7 882.1186 | |
| 7 362.4241 | |
| 7 727.6261 | |
| 8 201.6288 | |
| 8 098.6784 | |
| 8 214.1114 | |
| 8 260.0394 | |
| 7 868.9498 | |
| 8 482.6457 | |
| 8 583.2176 | |
| 8 603.9273 | |
| 8 970.2559 | |
| 8 856.9736 | |
| 8 775.4685 | |
| 8 469.5109 | |
| 9 335.7893 | |
| 9 399.9324 | |
| 9 537.6542 | |
| 9 418.7053 | |
| 9 950.5340 | |
| 10 020.5063 | |
| 9 867.4178 | |
| 9 987.3187 | |
| 9 716.0790 | |
| 9 382.6674 | |
| 9 717.9982 | |
| 9 439.6881 | |
| 9 502.9221 | |
| 9 704.3411 | |
| 9 153.6005 | |
| 9 534.5198 | |
| 10 200.5231 | |
| 10 470.7357 | |
| 9 274.3798 | |
| 9 016.6601 | |
| 8 782.7107 | |
| 8 724.7501 | |
| 8 409.9894 | |
| 8 600.6878 | |
| 8 309.7109 | |
| 8 083.5306 | |
| 8 060.6889 | |
| 8 237.4000 | |
| 7 754.2400 | |
| 7 452.3237 | |
| 7 396.7782 | |
| 6 985.8011 | |
| 6 885.4610 | |
| 6 991.9072 | |
| 6 859.2133 | |
| 7 018.7159 | |
| 7 198.4591 | |
| 7 080.0696 | |
| 7 105.4729 | |
| 7 675.8049 | |
| 7 303.5313 | |
| 7 433.5517 | |
| 7 358.1134 | |
| 7 612.7509 | |
| 7 910.5710 | |
| 7 378.6800 | |
| 7 709.8431 | |
| 6 779.0281 | |
| 6 636.9893 | |
| 6 581.5929 | |
| 6 539.7543 | |
| 6 613.0160 | |
| 6 636.0245 | |
| 6 714.6525 | |
| 6 787.8253 | |
| 6 770.3562 | |
| 6 525.6828 | |
| 6 077.8267 | |
| 6 141.4218 | |
| 6 086.9146 | |
| 6 183.8982 | |
| 5 957.5466 | |
| 5 971.9892 | |
| 5 818.0179 | |
| 5 225.7071 | |
| 5 328.6588 | |
| 6 982.1898 | |
| 6 962.4000 | |
| 7 754.8364 | |
| 7 757.0124 | |
| 7 706.9358 | |
| 7 751.3708 | |
| 7 907.6333 | |
| 8 183.5172 | |
| 7 806.0161 | |
| 7 712.8645 | |
| 7 683.6686 | |
| 7 492.1632 | |
| 7 449.8095 | |
| 7 217.8536 | |
| 7 246.9744 | |
| 7 227.0559 | |
| 7 217.4770 | |
| 7 048.5755 | |
| 7 551.6923 | |
| 7 410.1322 | |
| 7 172.8246 | |
| 7 228.7779 | |
| 7 090.9309 | |
| 7 396.5261 | |
| 7 744.9129 | |
| 7 541.0273 | |
| 7 609.5654 | |
| 7 544.4955 | |
| 6 920.9582 | |
| 6 884.1179 | |
| 6 940.3892 | |
| 6 914.0638 | |
| 7 090.8244 | |
| 6 814.7252 | |
| 6 784.4049 | |
| 6 535.0166 | |
| 6 716.4052 | |
| 6 575.6772 | |
| 6 402.7357 | |
| 6 531.7816 | |
| 6 657.3371 | |
| 6 555.9644 | |
| 6 592.7692 | |
| 6 928.2728 | |
| 7 109.1527 | |
| 7 249.9278 | |
| 7 283.6930 | |
| 7 162.2657 | |
| 7 337.3799 | |
| 6 868.0352 | |
| 6 949.9445 | |
| 6 747.9167 | |
| 6 622.7159 | |
| 6 760.7322 | |
| 6 912.6726 | |
| 6 527.4906 | |
| 6 363.3597 | |
| 6 635.5576 | |
| 6 556.4817 | |
| 6 442.8990 | |
| 6 494.9966 | |
| 6 637.9759 | |
| 6 428.1764 | |
| 6 356.8468 | |
| 6 395.3913 | |
| 6 311.4530 | |
| 6 493.4908 | |
| 6 796.3292 | |
| 6 883.9226 | |
| 6 798.8465 | |
| 6 983.7728 | |
| 6 725.4295 | |
| 6 631.9934 | |
| 6 819.9621 | |
| 6 634.9026 | |
| 6 642.0433 | |
| 6 663.4701 | |
| 6 420.5426 | |
| 6 366.5793 | |
| 6 375.8724 | |
| 6 501.8005 | |
| 6 434.5317 | |
| 6 480.6234 | |
| 6 652.7590 | |
| 6 701.6296 | |
| 6 728.9503 | |
| 6 675.5691 | |
| 6 881.3908 | |
| 6 589.4014 | |
| 6 994.1796 | |
| 7 152.4774 | |
| 7 301.2524 | |
| 7 297.0398 | |
| 7 302.5808 | |
| 7 274.7498 | |
| 7 361.8532 | |
| 7 373.5114 | |
| 7 324.6223 | |
| 7 434.8632 | |
| 7 526.7443 | |
| 7 516.9441 | |
| 7 560.6352 | |
| 7 694.1670 | |
| 7 683.9423 | |
| 7 792.1083 | |
| 7 757.1570 | |
| 8 058.4453 | |
| 8 108.3413 | |
| 7 830.4955 | |
| 7 986.8257 | |
| 8 119.7122 | |
| 8 053.3188 | |
| 8 031.6566 | |
| 7 833.2968 | |
| 7 509.8604 | |
| 7 369.8102 | |
| 7 351.5009 | |
| 7 162.3430 | |
| 7 460.9029 | |
| 7 639.9914 | |
| 7 477.2003 | |
| 7 481.5747 | |
| 7 495.8713 | |
| 7 377.4728 | |
| 7 448.1263 | |
| 7 503.4702 | |
| 7 370.7878 | |
| 7 361.8056 | |
| 7 584.1605 | |
| 7 754.8043 | |
| 8 001.1752 | |
| 8 126.3235 | |
| 7 964.3932 | |
| 7 911.9127 | |
| 7 815.4049 | |
| 7 793.5505 | |
| 7 474.5631 | |
| 7 478.2289 | |
| 7 408.7135 | |
| 7 255.1762 | |
| 7 290.5296 | |
| 7 370.7984 | |
| 7 444.0498 | |
| 7 570.1962 | |
| 7 638.6498 | |
| 7 679.9351 | |
| 7 599.0648 | |
| 7 417.2899 | |
| 7 312.4348 | |
| 7 564.9570 | |
| 7 814.0399 | |
| 7 763.1315 | |
| 7 649.8872 | |
| 7 581.4916 | |
| 7 716.1305 | |
| 7 712.0860 | |
| 7 563.7484 | |
| 8 144.5324 | |
| 7 998.1474 | |
| 8 071.9533 | |
| 8 058.8560 | |
| 8 061.0185 | |
| 7 905.5796 | |
| 7 834.4564 | |
| 7 863.7900 | |
| 7 735.5125 | |
| 7 161.8101 | |
| 7 135.9397 | |
| 7 383.5832 | |
| 7 412.7045 | |
| 7 354.3257 | |
| 7 276.5895 | |
| 7 357.4883 | |
| 7 421.1172 | |
| 7 800.7550 | |
| 7 808.7990 | |
| 7 378.0726 | |
| 7 411.9790 | |
| 7 687.2064 | |
| 8 108.3063 | |
| 8 318.6758 | |
| 8 071.1742 | |
| 8 356.1491 | |
| 8 398.6000 | |
| 8 533.6619 | |
| 8 916.4899 | |
| 8 964.9817 | |
| 8 915.0998 | |
| 8 978.6599 | |
| 8 676.2367 | |
| 8 887.0882 | |
| 548.0046 | |
| 530.4295 | |
| 485.7009 | |
| 496.3250 | |
| 485.8547 | |
| 493.7063 | |
| 508.4514 | |
| 521.7558 | |
| 532.0273 | |
| 530.0170 | |
| 511.6458 | |
| 491.7544 | |
| 478.8524 | |
| 483.5640 | |
| 477.5275 | |
| 483.1074 | |
| 484.6057 | |
| 476.2730 | |
| 458.9073 | |
| 471.6183 | |
| 478.0940 | |
| 450.7437 | |
| 432.9636 | |
| 414.9276 | |
| 417.0928 | |
| 436.2597 | |
| 436.9011 | |
| 435.3212 | |
| 423.5613 | |
| 420.8051 | |
| 423.0268 | |
| 417.0526 | |
| 427.7640 | |
| 432.1821 | |
| 7 313.8575 | |
| 7 811.4632 | |
| 7 960.6054 | |
| 8 087.0774 | |
| 7 931.4950 | |
| 7 269.9792 | |
| 7 392.5702 | |
| 7 772.2291 | |
| 7 632.8004 | |
| 7 919.3992 | |
| 8 063.5418 | |
| 7 869.4047 | |
| 8 001.1002 | |
| 7 894.4793 | |
| 7 715.0014 | |
| 7 887.8055 | |
| 7 917.4736 | |
| 8 277.1982 | |
| 8 502.6904 | |
| 8 630.5399 |