História das diárias XPT /MOP desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 21 962.1732 Pataca macaense
o mínimo em
1 Platina = 0.0078 Pataca macaense
história preço de MOP / XPT
| Date | XPT/MOP |
| | 12 859.7252 |
| | 12 945.9191 |
| | 13 193.3677 |
| | 12 764.2481 |
| | 13 538.1901 |
| | 14 309.3279 |
| | 14 152.2902 |
| | 15 564.4834 |
| | 15 895.6057 |
| | 15 950.7171 |
| | 17 195.6126 |
| | 15 747.1638 |
| | 16 158.2593 |
| | 16 735.3678 |
| | 16 554.0364 |
| | 16 049.2197 |
| | 15 362.2754 |
| | 15 065.2989 |
| | 17 736.7301 |
| | 19 006.4097 |
| | 19 042.5493 |
| | 16 240.7109 |
| | 16 289.6242 |
| | 16 498.9793 |
| | 16 899.0355 |
| | 20 840.7791 |
| | 18 800.3887 |
| | 18 531.2841 |
| | 17 934.8419 |
| | 16 787.9961 |
| | 17 237.6591 |
| | 14 455.1170 |
| | 13 246.8272 |
| | 13 310.9681 |
| | 12 391.7951 |
| | 12 238.3731 |
| | 12 649.5698 |
| | 12 472.0856 |
| | 12 507.8113 |
| | 13 001.0276 |
| | 13 470.0546 |
| | 13 058.2262 |
| | 12 924.1427 |
| | 11 387.2752 |
| | 11 281.8229 |
| | 11 097.6129 |
| | 11 430.1984 |
| | 10 715.5027 |
| | 10 711.3091 |
| | 10 813.7521 |
| | 10 807.4542 |
| | 11 455.7127 |
| | 11 978.7872 |
| | 11 365.3233 |
| | 11 047.5738 |
| | 10 981.0150 |
| | 10 426.4054 |
| | 9 909.9591 |
| | 9 863.7540 |
| | 8 525.0523 |
| | 8 675.7953 |
| | 8 031.0872 |
| | 7 727.4245 |
| | 7 628.1958 |
| | 7 827.5134 |
| | 7 626.1499 |
| | 7 503.2936 |
| | 7 194.8334 |
| | 8 074.9837 |
| | 7 702.2702 |
| | 8 166.8551 |
| | 7 640.5555 |
| | 7 698.3096 |
| | 7 733.2496 |
| | 7 989.9294 |
| | 8 228.3180 |
| | 7 898.7126 |
| | 7 628.0432 |
| | 7 640.9535 |
| | 7 702.8377 |
| | 7 461.8254 |
| | 7 203.3951 |
| | 7 522.1844 |
| | 7 505.3277 |
| | 7 575.3852 |
| | 7 563.9465 |
| | 7 520.4587 |
| | 7 705.2874 |
| | 7 709.9136 |
| | 7 856.8878 |
| | 8 264.5567 |
| | 8 035.3927 |
| | 7 945.1125 |
| | 7 766.6811 |
| | 7 831.0314 |
| | 7 676.3542 |
| | 7 899.0997 |
| | 7 563.0513 |
| | 7 411.7490 |
| | 7 707.5533 |
| | 7 669.5914 |
| | 7 537.6647 |
| | 7 297.1327 |
| | 7 626.6402 |
| | 7 606.1117 |
| | 8 002.3659 |
| | 8 079.3645 |
| | 7 860.1345 |
| | 8 011.8448 |
| | 7 804.8886 |
| | 7 799.5531 |
| | 8 204.2384 |
| | 8 499.3676 |
| | 8 439.2448 |
| | 8 055.8118 |
| | 7 699.9050 |
| | 7 650.7915 |
| | 7 436.0286 |
| | 7 837.1176 |
| | 7 769.9181 |
| | 7 254.6438 |
| | 7 281.8618 |
| | 7 398.1128 |
| | 7 547.4764 |
| | 7 236.1615 |
| | 7 086.9213 |
| | 7 247.9291 |
| | 7 172.8936 |
| | 7 240.9197 |
| | 7 482.4815 |
| | 7 192.0689 |
| | 7 341.9186 |
| | 7 632.8479 |
| | 8 026.0637 |
| | 7 895.6532 |
| | 7 638.5359 |
| | 7 348.5895 |
| | 7 407.7934 |
| | 7 411.4564 |
| | 7 392.7832 |
| | 6 958.1418 |
| | 7 319.9326 |
| | 7 524.6092 |
| | 7 217.5701 |
| | 7 172.9747 |
| | 7 148.6860 |
| | 7 080.1593 |
| | 7 359.0432 |
| | 7 556.4195 |
| | 7 245.9247 |
| | 7 728.2507 |
| | 7 846.8748 |
| | 7 352.4315 |
| | 7 258.9307 |
| | 7 397.2747 |
| | 7 681.4888 |
| | 7 739.8921 |
| | 7 894.5981 |
| | 7 500.0253 |
| | 7 368.2385 |
| | 7 476.8268 |
| | 7 871.4728 |
| | 8 037.6384 |
| | 8 320.7765 |
| | 8 309.3295 |
| | 8 649.4389 |
| | 8 616.6246 |
| | 8 739.1103 |
| | 8 704.5682 |
| | 8 771.8240 |
| | 8 497.1873 |
| | 8 113.8793 |
| | 7 904.3127 |
| | 7 620.6379 |
| | 7 487.0568 |
| | 7 738.2441 |
| | 7 905.0311 |
| | 8 199.5504 |
| | 8 449.3768 |
| | 8 574.3429 |
| | 8 740.3903 |
| | 8 630.6642 |
| | 8 277.8762 |
| | 7 902.1568 |
| | 8 018.6880 |
| | 8 010.3138 |
| | 7 989.5981 |
| | 7 929.2522 |
| | 8 226.5104 |
| | 7 952.2566 |
| | 7 518.7191 |
| | 7 487.9989 |
| | 7 437.9806 |
| | 7 289.4986 |
| | 7 326.1002 |
| | 6 907.5739 |
| | 7 449.0049 |
| | 7 353.9959 |
| | 6 887.9004 |
| | 7 696.0626 |
| | 7 118.9281 |
| | 7 545.2004 |
| | 7 651.5001 |
| | 7 380.7195 |
| | 7 137.9319 |
| | 6 999.1724 |
| | 7 071.0052 |
| | 7 167.8017 |
| | 7 357.0230 |
| | 7 558.6529 |
| | 7 576.1954 |
| | 8 351.2205 |
| | 7 761.8313 |
| | 7 729.5007 |
| | 7 668.5166 |
| | 7 741.4882 |
| | 7 591.7492 |
| | 7 482.0835 |
| | 8 391.4013 |
| | 8 335.4604 |
| | 9 095.9274 |
| | 8 430.9268 |
| | 8 733.4922 |
| | 8 299.4648 |
| | 8 231.7563 |
| | 8 234.4576 |
| | 8 260.7055 |
| | 7 840.8746 |
| | 7 648.3796 |
| | 7 714.7287 |
| | 7 823.7446 |
| | 7 532.7358 |
| | 7 500.3185 |
| | 7 575.7480 |
| | 7 657.2492 |
| | 8 173.5385 |
| | 8 728.6008 |
| | 8 305.6959 |
| | 8 521.2844 |
| | 8 491.1805 |
| | 8 318.8036 |
| | 8 095.0241 |
| | 7 763.5218 |
| | 7 882.1186 |
| | 7 362.4241 |
| | 7 727.6261 |
| | 8 201.6288 |
| | 8 098.6784 |
| | 8 214.1114 |
| | 8 260.0394 |
| | 7 868.9498 |
| | 8 482.6457 |
| | 8 583.2176 |
| | 8 603.9273 |
| | 8 970.2559 |
| | 8 856.9736 |
| | 8 775.4685 |
| | 8 469.5109 |
| | 9 335.7893 |
| | 9 399.9324 |
| | 9 537.6542 |
| | 9 418.7053 |
| | 9 950.5340 |
| | 10 020.5063 |
| | 9 867.4178 |
| | 9 987.3187 |
| | 9 716.0790 |
| | 9 382.6674 |
| | 9 717.9982 |
| | 9 439.6881 |
| | 9 502.9221 |
| | 9 704.3411 |
| | 9 153.6005 |
| | 9 534.5198 |
| | 10 200.5231 |
| | 10 470.7357 |
| | 9 274.3798 |
| | 9 016.6601 |
| | 8 782.7107 |
| | 8 724.7501 |
| | 8 409.9894 |
| | 8 600.6878 |
| | 8 309.7109 |
| | 8 083.5306 |
| | 8 060.6889 |
| | 8 237.4000 |
| | 7 754.2400 |
| | 7 452.3237 |
| | 7 396.7782 |
| | 6 985.8011 |
| | 6 885.4610 |
| | 6 991.9072 |
| | 6 859.2133 |
| | 7 018.7159 |
| | 7 198.4591 |
| | 7 080.0696 |
| | 7 105.4729 |
| | 7 675.8049 |
| | 7 303.5313 |
| | 7 433.5517 |
| | 7 358.1134 |
| | 7 612.7509 |
| | 7 910.5710 |
| | 7 378.6800 |
| | 7 709.8431 |
| | 6 779.0281 |
| | 6 636.9893 |
| | 6 581.5929 |
| | 6 539.7543 |
| | 6 613.0160 |
| | 6 636.0245 |
| | 6 714.6525 |
| | 6 787.8253 |
| | 6 770.3562 |
| | 6 525.6828 |
| | 6 077.8267 |
| | 6 141.4218 |
| | 6 086.9146 |
| | 6 183.8982 |
| | 5 957.5466 |
| | 5 971.9892 |
| | 5 818.0179 |
| | 5 225.7071 |
| | 5 328.6588 |
| | 6 982.1898 |
| | 6 962.4000 |
| | 7 754.8364 |
| | 7 757.0124 |
| | 7 706.9358 |
| | 7 751.3708 |
| | 7 907.6333 |
| | 8 183.5172 |
| | 7 806.0161 |
| | 7 712.8645 |
| | 7 683.6686 |
| | 7 492.1632 |
| | 7 449.8095 |
| | 7 217.8536 |
| | 7 246.9744 |
| | 7 227.0559 |
| | 7 217.4770 |
| | 7 048.5755 |
| | 7 551.6923 |
| | 7 410.1322 |
| | 7 172.8246 |
| | 7 228.7779 |
| | 7 090.9309 |
| | 7 396.5261 |
| | 7 744.9129 |
| | 7 541.0273 |
| | 7 609.5654 |
| | 7 544.4955 |
| | 6 920.9582 |
| | 6 884.1179 |
| | 6 940.3892 |
| | 6 914.0638 |
| | 7 090.8244 |
| | 6 814.7252 |
| | 6 784.4049 |
| | 6 535.0166 |
| | 6 716.4052 |
| | 6 575.6772 |
| | 6 402.7357 |
| | 6 531.7816 |
| | 6 657.3371 |
| | 6 555.9644 |
| | 6 592.7692 |
| | 6 928.2728 |
| | 7 109.1527 |
| | 7 249.9278 |
| | 7 283.6930 |
| | 7 162.2657 |
| | 7 337.3799 |
| | 6 868.0352 |
| | 6 949.9445 |
| | 6 747.9167 |
| | 6 622.7159 |
| | 6 760.7322 |
| | 6 912.6726 |
| | 6 527.4906 |
| | 6 363.3597 |
| | 6 635.5576 |
| | 6 556.4817 |
| | 6 442.8990 |
| | 6 494.9966 |
| | 6 637.9759 |
| | 6 428.1764 |
| | 6 356.8468 |
| | 6 395.3913 |
| | 6 311.4530 |
| | 6 493.4908 |
| | 6 796.3292 |
| | 6 883.9226 |
| | 6 798.8465 |
| | 6 983.7728 |
| | 6 725.4295 |
| | 6 631.9934 |
| | 6 819.9621 |
| | 6 634.9026 |
| | 6 642.0433 |
| | 6 663.4701 |
| | 6 420.5426 |
| | 6 366.5793 |
| | 6 375.8724 |
| | 6 501.8005 |
| | 6 434.5317 |
| | 6 480.6234 |
| | 6 652.7590 |
| | 6 701.6296 |
| | 6 728.9503 |
| | 6 675.5691 |
| | 6 881.3908 |
| | 6 589.4014 |
| | 6 994.1796 |
| | 7 152.4774 |
| | 7 301.2524 |
| | 7 297.0398 |
| | 7 302.5808 |
| | 7 274.7498 |
| | 7 361.8532 |
| | 7 373.5114 |
| | 7 324.6223 |
| | 7 434.8632 |
| | 7 526.7443 |
| | 7 516.9441 |
| | 7 560.6352 |
| | 7 694.1670 |
| | 7 683.9423 |
| | 7 792.1083 |
| | 7 757.1570 |
| | 8 058.4453 |
| | 8 108.3413 |
| | 7 830.4955 |
| | 7 986.8257 |
| | 8 119.7122 |
| | 8 053.3188 |
| | 8 031.6566 |
| | 7 833.2968 |
| | 7 509.8604 |
| | 7 369.8102 |
| | 7 351.5009 |
| | 7 162.3430 |
| | 7 460.9029 |
| | 7 639.9914 |
| | 7 477.2003 |
| | 7 481.5747 |
| | 7 495.8713 |
| | 7 377.4728 |
| | 7 448.1263 |
| | 7 503.4702 |
| | 7 370.7878 |
| | 7 361.8056 |
| | 7 584.1605 |
| | 7 754.8043 |
| | 8 001.1752 |
| | 8 126.3235 |
| | 7 964.3932 |
| | 7 911.9127 |
| | 7 815.4049 |
| | 7 793.5505 |
| | 7 474.5631 |
| | 7 478.2289 |
| | 7 408.7135 |
| | 7 255.1762 |
| | 7 290.5296 |
| | 7 370.7984 |
| | 7 444.0498 |
| | 7 570.1962 |
| | 7 638.6498 |
| | 7 679.9351 |
| | 7 599.0648 |
| | 7 417.2899 |
| | 7 312.4348 |
| | 7 564.9570 |
| | 7 814.0399 |
| | 7 763.1315 |
| | 7 649.8872 |
| | 7 581.4916 |
| | 7 716.1305 |
| | 7 712.0860 |
| | 7 563.7484 |
| | 8 144.5324 |
| | 7 998.1474 |
| | 8 071.9533 |
| | 8 058.8560 |
| | 8 061.0185 |
| | 7 905.5796 |
| | 7 834.4564 |
| | 7 863.7900 |
| | 7 735.5125 |
| | 7 161.8101 |
| | 7 135.9397 |
| | 7 383.5832 |
| | 7 412.7045 |
| | 7 354.3257 |
| | 7 276.5895 |
| | 7 357.4883 |
| | 7 421.1172 |
| | 7 800.7550 |
| | 7 808.7990 |
| | 7 378.0726 |
| | 7 411.9790 |
| | 7 687.2064 |
| | 8 108.3063 |
| | 8 318.6758 |
| | 8 071.1742 |
| | 8 356.1491 |
| | 8 398.6000 |
| | 8 533.6619 |
| | 8 916.4899 |
| | 8 964.9817 |
| | 8 915.0998 |
| | 8 978.6599 |
| | 8 676.2367 |
| | 8 887.0882 |
| | 548.0046 |
| | 530.4295 |
| | 485.7009 |
| | 496.3250 |
| | 485.8547 |
| | 493.7063 |
| | 508.4514 |
| | 521.7558 |
| | 532.0273 |
| | 530.0170 |
| | 511.6458 |
| | 491.7544 |
| | 478.8524 |
| | 483.5640 |
| | 477.5275 |
| | 483.1074 |
| | 484.6057 |
| | 476.2730 |
| | 458.9073 |
| | 471.6183 |
| | 478.0940 |
| | 450.7437 |
| | 432.9636 |
| | 414.9276 |
| | 417.0928 |
| | 436.2597 |
| | 436.9011 |
| | 435.3212 |
| | 423.5613 |
| | 420.8051 |
| | 423.0268 |
| | 417.0526 |
| | 427.7640 |
| | 432.1821 |
| | 7 313.8575 |
| | 7 811.4632 |
| | 7 960.6054 |
| | 8 087.0774 |
| | 7 931.4950 |
| | 7 269.9792 |
| | 7 392.5702 |
| | 7 772.2291 |
| | 7 632.8004 |
| | 7 919.3992 |
| | 8 063.5418 |
| | 7 869.4047 |
| | 8 001.1002 |
| | 7 894.4793 |
| | 7 715.0014 |
| | 7 887.8055 |
| | 7 917.4736 |
| | 8 277.1982 |
| | 8 502.6904 |
| | 8 630.5399 |