ประวัติ ศาสตร์ แพลตินัม / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPT /MOP ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.

สูงสุดก็มาถึงเมื่อ

1 แพลตินัม = 10 470.7357 ปาตากามาเก๊า

ขั้นต่ำใน

1 แพลตินัม = 0.0078 ปาตากามาเก๊า

ประวัติราคา MOP / XPT

Date XPT/MOP
7 650.7915
7 436.0286
7 837.1176
7 769.9181
7 254.6438
7 281.8618
7 398.1128
7 547.4764
7 236.1615
7 086.9213
7 247.9291
7 172.8936
7 240.9197
7 482.4815
7 192.0689
7 341.9186
7 632.8479
8 026.0637
7 895.6532
7 638.5359
7 348.5895
7 407.7934
7 411.4564
7 392.7832
6 958.1418
7 319.9326
7 524.6092
7 217.5701
7 172.9747
7 148.6860
7 080.1593
7 359.0432
7 556.4195
7 245.9247
7 728.2507
7 846.8748
7 352.4315
7 258.9307
7 397.2747
7 681.4888
7 739.8921
7 894.5981
7 500.0253
7 368.2385
7 476.8268
7 871.4728
8 037.6384
8 320.7765
8 309.3295
8 649.4389
8 616.6246
8 739.1103
8 704.5682
8 771.8240
8 497.1873
8 113.8793
7 904.3127
7 620.6379
7 487.0568
7 738.2441
7 905.0311
8 199.5504
8 449.3768
8 574.3429
8 740.3903
8 630.6642
8 277.8762
7 902.1568
8 018.6880
8 010.3138
7 989.5981
7 929.2522
8 226.5104
7 952.2566
7 518.7191
7 487.9989
7 437.9806
7 289.4986
7 326.1002
6 907.5739
7 449.0049
7 353.9959
6 887.9004
7 696.0626
7 118.9281
7 545.2004
7 651.5001
7 380.7195
7 137.9319
6 999.1724
7 071.0052
7 167.8017
7 357.0230
7 558.6529
7 576.1954
8 351.2205
7 761.8313
7 729.5007
7 668.5166
7 741.4882
7 591.7492
7 482.0835
8 391.4013
8 335.4604
9 095.9274
8 430.9268
8 733.4922
8 299.4648
8 231.7563
8 234.4576
8 260.7055
7 840.8746
7 648.3796
7 714.7287
7 823.7446
7 532.7358
7 500.3185
7 575.7480
7 657.2492
8 173.5385
8 728.6008
8 305.6959
8 521.2844
8 491.1805
8 318.8036
8 095.0241
7 763.5218
7 882.1186
7 362.4241
7 727.6261
8 201.6288
8 098.6784
8 214.1114
8 260.0394
7 868.9498
8 482.6457
8 583.2176
8 603.9273
8 970.2559
8 856.9736
8 775.4685
8 469.5109
9 335.7893
9 399.9324
9 537.6542
9 418.7053
9 950.5340
10 020.5063
9 867.4178
9 987.3187
9 716.0790
9 382.6674
9 717.9982
9 439.6881
9 502.9221
9 704.3411
9 153.6005
9 534.5198
10 200.5231
10 470.7357
9 274.3798
9 016.6601
8 782.7107
8 724.7501
8 409.9894
8 600.6878
8 309.7109
8 083.5306
8 060.6889
8 237.4000
7 754.2400
7 452.3237
7 396.7782
6 985.8011
6 885.4610
6 991.9072
6 859.2133
7 018.7159
7 198.4591
7 080.0696
7 105.4729
7 675.8049
7 303.5313
7 433.5517
7 358.1134
7 612.7509
7 910.5710
7 378.6800
7 709.8431
6 779.0281
6 636.9893
6 581.5929
6 539.7543
6 613.0160
6 636.0245
6 714.6525
6 787.8253
6 770.3562
6 525.6828
6 077.8267
6 141.4218
6 086.9146
6 183.8982
5 957.5466
5 971.9892
5 818.0179
5 225.7071
5 328.6588
6 982.1898
6 962.4000
7 754.8364
7 757.0124
7 706.9358
7 751.3708
7 907.6333
8 183.5172
7 806.0161
7 712.8645
7 683.6686
7 492.1632
7 449.8095
7 217.8536
7 246.9744
7 227.0559
7 217.4770
7 048.5755
7 551.6923
7 410.1322
7 172.8246
7 228.7779
7 090.9309
7 396.5261
7 744.9129
7 541.0273
7 609.5654
7 544.4955
6 920.9582
6 884.1179
6 940.3892
6 914.0638
7 090.8244
6 814.7252
6 784.4049
6 535.0166
6 716.4052
6 575.6772
6 402.7357
6 531.7816
6 657.3371
6 555.9644
6 592.7692
6 928.2728
7 109.1527
7 249.9278
7 283.6930
7 162.2657
7 337.3799
6 868.0352
6 949.9445
6 747.9167
6 622.7159
6 760.7322
6 912.6726
6 527.4906
6 363.3597
6 635.5576
6 556.4817
6 442.8990
6 494.9966
6 637.9759
6 428.1764
6 356.8468
6 395.3913
6 311.4530
6 493.4908
6 796.3292
6 883.9226
6 798.8465
6 983.7728
6 725.4295
6 631.9934
6 819.9621
6 634.9026
6 642.0433
6 663.4701
6 420.5426
6 366.5793
6 375.8724
6 501.8005
6 434.5317
6 480.6234
6 652.7590
6 701.6296
6 728.9503
6 675.5691
6 881.3908
6 589.4014
6 994.1796
7 152.4774
7 301.2524
7 297.0398
7 302.5808
7 274.7498
7 361.8532
7 373.5114
7 324.6223
7 434.8632
7 526.7443
7 516.9441
7 560.6352
7 694.1670
7 683.9423
7 792.1083
7 757.1570
8 058.4453
8 108.3413
7 830.4955
7 986.8257
8 119.7122
8 053.3188
8 031.6566
7 833.2968
7 509.8604
7 369.8102
7 351.5009
7 162.3430
7 460.9029
7 639.9914
7 477.2003
7 481.5747
7 495.8713
7 377.4728
7 448.1263
7 503.4702
7 370.7878
7 361.8056
7 584.1605
7 754.8043
8 001.1752
8 126.3235
7 964.3932
7 911.9127
7 815.4049
7 793.5505
7 474.5631
7 478.2289
7 408.7135
7 255.1762
7 290.5296
7 370.7984
7 444.0498
7 570.1962
7 638.6498
7 679.9351
7 599.0648
7 417.2899
7 312.4348
7 564.9570
7 814.0399
7 763.1315
7 649.8872
7 581.4916
7 716.1305
7 712.0860
7 563.7484
8 144.5324
7 998.1474
8 071.9533
8 058.8560
8 061.0185
7 905.5796
7 834.4564
7 863.7900
7 735.5125
7 161.8101
7 135.9397
7 383.5832
7 412.7045
7 354.3257
7 276.5895
7 357.4883
7 421.1172
7 800.7550
7 808.7990
7 378.0726
7 411.9790
7 687.2064
8 108.3063
8 318.6758
8 071.1742
8 356.1491
8 398.6000
8 533.6619
8 916.4899
8 964.9817
8 915.0998
8 978.6599
8 676.2367
8 887.0882
548.0046
530.4295
485.7009
496.3250
485.8547
493.7063
508.4514
521.7558
532.0273
530.0170
511.6458
491.7544
478.8524
483.5640
477.5275
483.1074
484.6057
476.2730
458.9073
471.6183
478.0940
450.7437
432.9636
414.9276
417.0928
436.2597
436.9011
435.3212
423.5613
420.8051
423.0268
417.0526
427.7640
432.1821
7 313.8575
7 811.4632
7 960.6054
8 087.0774
7 931.4950
7 269.9792
7 392.5702
7 772.2291
7 632.8004
7 919.3992
8 063.5418
7 869.4047
8 001.1002
7 894.4793
7 715.0014
7 887.8055
7 917.4736
8 277.1982
8 502.6904
8 630.5399