Tarihsel Platin / Altın

Günlük oranları Tarihi XPT /XAU beri Pazar, 28 Haziran 2015.

Maksimum varıldı

1 Platin = 1.2848 Altın

üzerinde asgari

1 Platin = 0.3414 Altın

Fiyat tarihinin XAU / XPT

Date XPT/XAU
0.3511
0.3529
0.3467
0.3515
0.3598
0.3534
0.3459
0.3589
0.3536
0.3550
0.3574
0.3596
0.3695
0.3669
0.3584
0.3766
0.3689
0.3748
0.3675
0.3715
0.3647
0.3806
0.3755
0.3697
0.3815
0.3816
0.3791
0.3788
0.3980
0.3947
0.4109
0.4251
0.4188
0.4274
0.4181
0.4198
0.4336
0.4492
0.4325
0.4282
0.4113
0.4068
0.3944
0.4082
0.4129
0.4003
0.4160
0.4237
0.4290
0.4245
0.4331
0.4463
0.4411
0.4433
0.4581
0.4421
0.4441
0.4676
0.4820
0.4765
0.4689
0.4605
0.4526
0.4582
0.4649
0.4441
0.4595
0.4684
0.4538
0.4639
0.4759
0.4806
0.4771
0.4851
0.4680
0.4939
0.5054
0.4824
0.4723
0.4752
0.4865
0.4924
0.5017
0.4831
0.4757
0.4824
0.5009
0.5080
0.5264
0.5308
0.5446
0.5296
0.5348
0.5444
0.5454
0.5269
0.5248
0.5295
0.5188
0.5038
0.5160
0.5236
0.5287
0.5422
0.5557
0.5813
0.5868
0.5719
0.5518
0.5623
0.5661
0.5695
0.5670
0.5756
0.5873
0.5694
0.5635
0.5572
0.5399
0.5329
0.5251
0.5502
0.5271
0.4971
0.5470
0.5078
0.5256
0.5293
0.5149
0.5137
0.5068
0.5036
0.4903
0.4990
0.5081
0.5143
0.5617
0.5185
0.5156
0.5191
0.5159
0.5039
0.4873
0.5379
0.5299
0.5662
0.5492
0.5692
0.5518
0.5631
0.5701
0.5587
0.5372
0.5287
0.5322
0.5369
0.5234
0.5228
0.5295
0.5333
0.5628
0.5839
0.5678
0.5934
0.5866
0.5887
0.5760
0.5475
0.5613
0.5199
0.5379
0.5617
0.5577
0.5670
0.5763
0.5670
0.5845
0.5959
0.5946
0.6206
0.6180
0.6169
0.5938
0.6254
0.6195
0.6253
0.6271
0.6654
0.6821
0.6881
0.7018
0.6836
0.6763
0.7022
0.6883
0.6829
0.7015
0.6787
0.6919
0.7054
0.7206
0.6345
0.6080
0.5928
0.5946
0.5697
0.5549
0.5544
0.5391
0.5523
0.5533
0.5459
0.5079
0.4909
0.4672
0.4550
0.4605
0.4515
0.4567
0.4716
0.4712
0.4641
0.4912
0.4738
0.4736
0.4774
0.4807
0.4886
0.4682
0.4912
0.4674
0.4613
0.4617
0.4617
0.4719
0.4818
0.4956
0.4883
0.4907
0.4711
0.4483
0.4515
0.4458
0.4580
0.4381
0.4497
0.4506
0.4205
0.4422
0.5231
0.5461
0.5840
0.6121
0.6129
0.6137
0.6242
0.6550
0.6308
0.6161
0.6323
0.6288
0.6293
0.6127
0.6142
0.6166
0.6081
0.6010
0.6209
0.6153
0.5983
0.5998
0.5884
0.6203
0.6302
0.6252
0.6305
0.6091
0.5603
0.5695
0.5678
0.5813
0.6177
0.5950
0.5944
0.5834
0.6001
0.5735
0.5925
0.6083
0.6224
0.6306
0.6383
0.6585
0.6858
0.7008
0.7064
0.6885
0.6994
0.6598
0.6506
0.6402
0.6336
0.6503
0.6440
0.6088
0.6019
0.6259
0.6223
0.6227
0.6225
0.6381
0.6209
0.6205
0.6377
0.6305
0.6546
0.6899
0.6971
0.7012
0.7028
0.6767
0.6721
0.6883
0.6908
0.6929
0.6899
0.6626
0.6585
0.6566
0.6643
0.6683
0.6718
0.6809
0.6785
0.6800
0.6657
0.6767
0.6565
0.6844
0.6904
0.6963
0.6976
0.6960
0.6959
0.6934
0.6932
0.6885
0.6946
0.6905
0.6984
0.6965
0.7042
0.7243
0.7284
0.7279
0.7505
0.7482
0.7345
0.7392
0.7521
0.7502
0.7435
0.7364
0.7150
0.7199
0.7231
0.7153
0.7267
0.7322
0.7238
0.7297
0.7300
0.7198
0.7227
0.7200
0.7142
0.7190
0.7184
0.7357
0.7455
0.7559
0.7525
0.7606
0.7570
0.7688
0.7397
0.7414
0.7486
0.7432
0.7409
0.7383
0.7453
0.7441
0.7441
0.7536
0.7522
0.7507
0.7437
0.7460
0.7603
0.7571
0.7639
0.7636
0.7755
0.7852
0.7823
0.8221
0.8068
0.8184
0.8201
0.8233
0.8244
0.8043
0.8211
0.8181
0.7874
0.7871
0.8117
0.7968
0.7777
0.7712
0.7631
0.7628
0.7621
0.7640
0.7312
0.7424
0.7653
0.7724
0.7796
0.7727
0.7882
0.7976
0.8140
0.8369
0.8440
0.8450
0.8390
0.8182
0.8333
0.8087
0.7885
0.7622
0.7856
0.7955
0.8135
0.8112
0.8259
0.8293
0.8336
0.8255
0.8020
0.7783
0.7922
0.7855
0.7756
0.7689
0.7584
0.7485
0.7699
0.7735
0.7800
0.7779
0.7569
0.7663
0.7949
0.8279
0.8150
0.8034
0.7916
0.8028
0.7923
0.7961
0.8028
0.8346
0.8620
0.8561
0.8637
0.8557
0.8015
0.8162
0.8578
0.8614
0.8844
0.8894
0.8617
0.8916
0.8976
0.8894
0.9030
0.9015
0.8933
0.9083
0.9173