Istorija dienos normos XRP /AFN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 236.4111 Afganistano afganis
rečiausiai
1 Ripple = 0.2736 Afganistano afganis
Date | XRP/AFN |
---|---|
37.0836 | |
40.6780 | |
35.6124 | |
44.5497 | |
43.9346 | |
47.1875 | |
43.4229 | |
52.8879 | |
47.3436 | |
39.8220 | |
41.5632 | |
38.9524 | |
38.0420 | |
38.8069 | |
37.9669 | |
41.1699 | |
40.8132 | |
44.3785 | |
44.6869 | |
42.1814 | |
42.0376 | |
43.5197 | |
42.1861 | |
43.2813 | |
47.4931 | |
52.8619 | |
42.4696 | |
40.8845 | |
37.2224 | |
38.0766 | |
24.7621 | |
39.6347 | |
39.9535 | |
21.2792 | |
31.0621 | |
27.0172 | |
44.4386 | |
53.2866 | |
52.5112 | |
61.7901 | |
60.9159 | |
63.1627 | |
41.7435 | |
42.0043 | |
40.6990 | |
42.8815 | |
45.8644 | |
44.3088 | |
42.6156 | |
40.3844 | |
37.6479 | |
37.0211 | |
39.7316 | |
39.9243 | |
44.2570 | |
33.0781 | |
33.0860 | |
33.2514 | |
36.0349 | |
33.4760 | |
36.2455 | |
34.9890 | |
37.9724 | |
35.3378 | |
31.4659 | |
31.3702 | |
32.1855 | |
29.5656 | |
32.9133 | |
33.5310 | |
33.3214 | |
30.9823 | |
30.8250 | |
41.7874 | |
39.4006 | |
39.3197 | |
41.7847 | |
45.0201 | |
40.9264 | |
41.2320 | |
33.8549 | |
31.7671 | |
29.2764 | |
29.3962 | |
29.7700 | |
33.5308 | |
34.6572 | |
34.0562 | |
31.1323 | |
31.3445 | |
28.3447 | |
28.3110 | |
31.7753 | |
28.8794 | |
28.7690 | |
35.5163 | |
36.3295 | |
37.5635 | |
37.3095 | |
43.1129 | |
52.2875 | |
59.1464 | |
74.3777 | |
66.1521 | |
63.8841 | |
69.7662 | |
69.2696 | |
72.8052 | |
75.2642 | |
62.4027 | |
62.3199 | |
79.6700 | |
76.7262 | |
86.4002 | |
97.7121 | |
88.1237 | |
79.8491 | |
76.9364 | |
94.3804 | |
96.7952 | |
107.6492 | |
114.5153 | |
99.1462 | |
98.6599 | |
97.2800 | |
101.5020 | |
92.8721 | |
81.7996 | |
78.2080 | |
91.9695 | |
121.3945 | |
98.6754 | |
106.8593 | |
94.4919 | |
64.4960 | |
58.5433 | |
51.2490 | |
44.6007 | |
50.6723 | |
52.4412 | |
51.3841 | |
53.5131 | |
69.8986 | |
72.3710 | |
77.9642 | |
73.5892 | |
119.3200 | |
105.2275 | |
121.1625 | |
100.5394 | |
107.1627 | |
107.4168 | |
68.2065 | |
43.6081 | |
43.1146 | |
37.1424 | |
33.7152 | |
47.0923 | |
44.6992 | |
34.2144 | |
30.5033 | |
21.0619 | |
21.9377 | |
21.1989 | |
17.8980 | |
22.0283 | |
40.2109 | |
38.0532 | |
45.9251 | |
49.1414 | |
41.1831 | |
22.1504 | |
19.1736 | |
18.1047 | |
19.0650 | |
18.9273 | |
19.7035 | |
19.2537 | |
18.9207 | |
17.8390 | |
18.8868 | |
18.4976 | |
21.7641 | |
22.1356 | |
24.7238 | |
22.6703 | |
24.1000 | |
17.3766 | |
15.1988 | |
15.5327 | |
14.3209 | |
13.7189 | |
14.6348 | |
14.8603 | |
15.7172 | |
15.7771 | |
15.0971 | |
15.7348 | |
14.7198 | |
16.5685 | |
14.8941 | |
14.4409 | |
14.3068 | |
14.7495 | |
13.2800 | |
11.9071 | |
10.9930 | |
15.3041 | |
18.1922 | |
20.6507 | |
21.6050 | |
20.9570 | |
19.4408 | |
17.9684 | |
17.9275 | |
16.3841 | |
16.8471 | |
15.1113 | |
15.2645 | |
16.5601 | |
17.0884 | |
17.4814 | |
17.3982 | |
20.0197 | |
21.6160 | |
22.9767 | |
23.1868 | |
22.8417 | |
22.7438 | |
21.5192 | |
20.1453 | |
21.9652 | |
20.3346 | |
20.3439 | |
20.2958 | |
21.0775 | |
21.8089 | |
23.6705 | |
25.5902 | |
24.7166 | |
25.7225 | |
25.2753 | |
32.1544 | |
32.4980 | |
37.1237 | |
34.9982 | |
31.6280 | |
35.4868 | |
33.8044 | |
31.4977 | |
25.6185 | |
23.5968 | |
22.9208 | |
25.3509 | |
24.8428 | |
27.4651 | |
23.7221 | |
22.8979 | |
24.0182 | |
23.4900 | |
23.0954 | |
24.5036 | |
24.4803 | |
22.6793 | |
22.7231 | |
22.3137 | |
24.2285 | |
25.2064 | |
27.8820 | |
27.0259 | |
30.0464 | |
25.0914 | |
22.6919 | |
26.5592 | |
27.4891 | |
37.7599 | |
39.2655 | |
36.2967 | |
33.1691 | |
34.2703 | |
33.3317 | |
37.3851 | |
43.8090 | |
39.6992 | |
20.6094 | |
20.0911 | |
24.7863 | |
24.2374 | |
25.1927 | |
20.7820 | |
30.4763 | |
32.2411 | |
32.6496 | |
34.1588 | |
35.2588 | |
35.4609 | |
34.4154 | |
38.7003 | |
41.6574 | |
46.7703 | |
41.1874 | |
48.9747 | |
53.7124 | |
59.5508 | |
62.2906 | |
60.9642 | |
46.2004 | |
34.0162 | |
34.2364 | |
41.2520 | |
48.2808 | |
56.1589 | |
66.6562 | |
79.8871 | |
74.1764 | |
47.9687 | |
94.5162 | |
85.6887 | |
129.4419 | |
177.1359 | |
97.8040 | |
72.2656 | |
52.6397 | |
17.3593 | |
17.3200 | |
17.4283 | |
16.5256 | |
14.0897 | |
13.2455 | |
17.3881 | |
17.6641 | |
13.9559 | |
11.9413 | |
12.6976 | |
14.6574 | |
13.8445 | |
15.9027 | |
12.0767 | |
11.7323 | |
12.2686 | |
11.6131 | |
13.1599 | |
11.2684 | |
14.9462 | |
17.9725 | |
18.6131 | |
19.6814 | |
17.3843 | |
20.0807 | |
15.8127 | |
21.7950 | |
17.4060 | |
14.0174 | |
3.5867 | |
2.1189 | |
2.2655 | |
2.2731 | |
2.3590 | |
0.6154 | |
0.4691 | |
0.4253 | |
0.4052 | |
0.3762 | |
0.3925 | |
0.4153 | |
0.4316 | |
0.4310 | |
0.4487 | |
0.4493 | |
0.4131 | |
0.4192 | |
0.4220 | |
0.4350 | |
0.4526 | |
0.4310 | |
0.4698 | |
0.5050 | |
0.5321 | |
0.5333 | |
0.5420 | |
0.5993 | |
0.5292 | |
0.5246 | |
0.5368 | |
0.5407 | |
0.4643 | |
0.3932 | |
0.4069 | |
0.4056 | |
0.4031 | |
0.4077 | |
0.4075 | |
0.4055 | |
0.4321 | |
0.4473 | |
0.4498 | |
0.4791 | |
0.4595 | |
0.4067 | |
0.4031 | |
0.3886 | |
0.4082 | |
0.4153 | |
0.4379 | |
0.4650 | |
0.4959 | |
0.4442 | |
0.4065 | |
0.5148 | |
0.5509 | |
0.5425 | |
0.5870 | |
0.5389 | |
0.5418 | |
0.5622 | |
0.5887 | |
0.5695 | |
0.4371 | |
0.3579 | |
0.3606 | |
0.4101 | |
0.4118 | |
0.4273 | |
0.4211 | |
0.5847 | |
0.3552 | |
0.2864 | |
0.2899 | |
0.2747 |