Histórico Ripple / Afegane afegão

História das diárias XRP /AFN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Ripple = 236.4111 Afegane afegão

o mínimo em

1 Ripple = 0.2736 Afegane afegão

história preço de AFN / XRP

Date XRP/AFN
36.0986
35.7189
34.5427
34.4735
34.0032
34.1212
34.0225
33.9156
33.9934
33.9088
34.5459
34.5197
33.6802
34.8015
35.0075
35.1693
33.8490
33.8024
34.0157
34.2132
34.2420
34.2265
34.6811
35.8295
36.0556
36.2860
35.5062
35.7031
35.8380
35.6159
35.8523
35.6278
35.7097
35.6277
35.4737
35.1948
35.7425
37.3161
35.5726
36.0168
35.6242
37.0619
37.1221
37.2644
37.4758
37.4817
37.3256
37.1616
37.5843
37.3026
37.7579
37.3987
38.0776
37.5182
37.8950
38.5914
38.4597
37.9734
37.8261
37.5785
37.9844
37.5875
38.2848
38.3537
38.3546
38.9311
38.8571
37.7192
37.4046
37.1124
37.6640
38.4521
38.0848
37.8972
38.1429
38.1955
38.7311
38.9438
38.2379
36.3683
36.4080
36.3650
36.3221
36.4512
35.9785
35.4409
35.2071
35.4192
35.6429
35.3716
35.0749
34.5443
35.8209
36.3767
36.4476
36.7168
37.2727
37.4530
37.5881
38.0094
37.9221
37.3659
37.1170
37.1697
37.2865
37.0245
37.2999
36.8186
36.5638
36.6942
36.6284
37.4843
37.7810
38.2926
36.5811
39.1103
37.0836
40.6780
35.6124
44.5497
43.9346
47.1875
43.4229
52.8879
47.3436
39.8220
41.5632
38.9524
38.0420
38.8069
37.9669
41.1699
40.8132
44.3785
44.6869
42.1814
42.0376
43.5197
42.1861
43.2813
47.4931
52.8619
42.4696
40.8845
37.2224
38.0766
24.7621
39.6347
39.9535
21.2792
31.0621
27.0172
44.4386
53.2866
52.5112
61.7901
60.9159
63.1627
41.7435
42.0043
40.6990
42.8815
45.8644
44.3088
42.6156
40.3844
37.6479
37.0211
39.7316
39.9243
44.2570
33.0781
33.0860
33.2514
36.0349
33.4760
36.2455
34.9890
37.9724
35.3378
31.4659
31.3702
32.1855
29.5656
32.9133
33.5310
33.3214
30.9823
30.8250
41.7874
39.4006
39.3197
41.7847
45.0201
40.9264
41.2320
33.8549
31.7671
29.2764
29.3962
29.7700
33.5308
34.6572
34.0562
31.1323
31.3445
28.3447
28.3110
31.7753
28.8794
28.7690
35.5163
36.3295
37.5635
37.3095
43.1129
52.2875
59.1464
74.3777
66.1521
63.8841
69.7662
69.2696
72.8052
75.2642
62.4027
62.3199
79.6700
76.7262
86.4002
97.7121
88.1237
79.8491
76.9364
94.3804
96.7952
107.6492
114.5153
99.1462
98.6599
97.2800
101.5020
92.8721
81.7996
78.2080
91.9695
121.3945
98.6754
106.8593
94.4919
64.4960
58.5433
51.2490
44.6007
50.6723
52.4412
51.3841
53.5131
69.8986
72.3710
77.9642
73.5892
119.3200
105.2275
121.1625
100.5394
107.1627
107.4168
68.2065
43.6081
43.1146
37.1424
33.7152
47.0923
44.6992
34.2144
30.5033
21.0619
21.9377
21.1989
17.8980
22.0283
40.2109
38.0532
45.9251
49.1414
41.1831
22.1504
19.1736
18.1047
19.0650
18.9273
19.7035
19.2537
18.9207
17.8390
18.8868
18.4976
21.7641
22.1356
24.7238
22.6703
24.1000
17.3766
15.1988
15.5327
14.3209
13.7189
14.6348
14.8603
15.7172
15.7771
15.0971
15.7348
14.7198
16.5685
14.8941
14.4409
14.3068
14.7495
13.2800
11.9071
10.9930
15.3041
18.1922
20.6507
21.6050
20.9570
19.4408
17.9684
17.9275
16.3841
16.8471
15.1113
15.2645
16.5601
17.0884
17.4814
17.3982
20.0197
21.6160
22.9767
23.1868
22.8417
22.7438
21.5192
20.1453
21.9652
20.3346
20.3439
20.2958
21.0775
21.8089
23.6705
25.5902
24.7166
25.7225
25.2753
32.1544
32.4980
37.1237
34.9982
31.6280
35.4868
33.8044
31.4977
25.6185
23.5968
22.9208
25.3509
24.8428
27.4651
23.7221
22.8979
24.0182
23.4900
23.0954
24.5036
24.4803
22.6793
22.7231
22.3137
24.2285
25.2064
27.8820
27.0259
30.0464
25.0914
22.6919
26.5592
27.4891
37.7599
39.2655
36.2967
33.1691
34.2703
33.3317
37.3851
43.8090
39.6992
20.6094
20.0911
24.7863
24.2374
25.1927
20.7820
30.4763
32.2411
32.6496
34.1588
35.2588
35.4609
34.4154
38.7003
41.6574
46.7703
41.1874
48.9747
53.7124
59.5508
62.2906
60.9642
46.2004
34.0162
34.2364
41.2520
48.2808
56.1589
66.6562
79.8871
74.1764
47.9687
94.5162
85.6887
129.4419
177.1359
97.8040
72.2656
52.6397
17.3593
17.3200
17.4283
16.5256
14.0897
13.2455
17.3881
17.6641
13.9559
11.9413
12.6976
14.6574
13.8445
15.9027
12.0767
11.7323
12.2686
11.6131
13.1599
11.2684
14.9462
17.9725
18.6131
19.6814
17.3843
20.0807
15.8127
21.7950
17.4060
14.0174
3.5867
2.1189
2.2655
2.2731
2.3590
0.6154
0.4691
0.4253
0.4052
0.3762
0.3925
0.4153
0.4316
0.4310
0.4487
0.4493
0.4131
0.4192
0.4220
0.4350
0.4526
0.4310
0.4698
0.5050
0.5321
0.5333
0.5420
0.5993
0.5292
0.5246
0.5368
0.5407
0.4643
0.3932
0.4069
0.4056
0.4031
0.4077
0.4075
0.4055
0.4321
0.4473
0.4498
0.4791
0.4595
0.4067
0.4031
0.3886
0.4082
0.4153
0.4379
0.4650
0.4959
0.4442
0.4065
0.5148
0.5509
0.5425
0.5870
0.5389
0.5418
0.5622
0.5887
0.5695
0.4371
0.3579
0.3606
0.4101
0.4118
0.4273
0.4211
0.5847
0.3552
0.2864
0.2899
0.2747