Povijest dnevnih stopa XRP /AFN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Ripple = 236.4111 afganistanski afgan
Minimalni na
1 Ripple = 0.2736 afganistanski afgan
povijest Cijena AFN / XRP
Date | XRP/AFN |
| 37.0836 |
| 40.6780 |
| 35.6124 |
| 44.5497 |
| 43.9346 |
| 47.1875 |
| 43.4229 |
| 52.8879 |
| 47.3436 |
| 39.8220 |
| 41.5632 |
| 38.9524 |
| 38.0420 |
| 38.8069 |
| 37.9669 |
| 41.1699 |
| 40.8132 |
| 44.3785 |
| 44.6869 |
| 42.1814 |
| 42.0376 |
| 43.5197 |
| 42.1861 |
| 43.2813 |
| 47.4931 |
| 52.8619 |
| 42.4696 |
| 40.8845 |
| 37.2224 |
| 38.0766 |
| 24.7621 |
| 39.6347 |
| 39.9535 |
| 21.2792 |
| 31.0621 |
| 27.0172 |
| 44.4386 |
| 53.2866 |
| 52.5112 |
| 61.7901 |
| 60.9159 |
| 63.1627 |
| 41.7435 |
| 42.0043 |
| 40.6990 |
| 42.8815 |
| 45.8644 |
| 44.3088 |
| 42.6156 |
| 40.3844 |
| 37.6479 |
| 37.0211 |
| 39.7316 |
| 39.9243 |
| 44.2570 |
| 33.0781 |
| 33.0860 |
| 33.2514 |
| 36.0349 |
| 33.4760 |
| 36.2455 |
| 34.9890 |
| 37.9724 |
| 35.3378 |
| 31.4659 |
| 31.3702 |
| 32.1855 |
| 29.5656 |
| 32.9133 |
| 33.5310 |
| 33.3214 |
| 30.9823 |
| 30.8250 |
| 41.7874 |
| 39.4006 |
| 39.3197 |
| 41.7847 |
| 45.0201 |
| 40.9264 |
| 41.2320 |
| 33.8549 |
| 31.7671 |
| 29.2764 |
| 29.3962 |
| 29.7700 |
| 33.5308 |
| 34.6572 |
| 34.0562 |
| 31.1323 |
| 31.3445 |
| 28.3447 |
| 28.3110 |
| 31.7753 |
| 28.8794 |
| 28.7690 |
| 35.5163 |
| 36.3295 |
| 37.5635 |
| 37.3095 |
| 43.1129 |
| 52.2875 |
| 59.1464 |
| 74.3777 |
| 66.1521 |
| 63.8841 |
| 69.7662 |
| 69.2696 |
| 72.8052 |
| 75.2642 |
| 62.4027 |
| 62.3199 |
| 79.6700 |
| 76.7262 |
| 86.4002 |
| 97.7121 |
| 88.1237 |
| 79.8491 |
| 76.9364 |
| 94.3804 |
| 96.7952 |
| 107.6492 |
| 114.5153 |
| 99.1462 |
| 98.6599 |
| 97.2800 |
| 101.5020 |
| 92.8721 |
| 81.7996 |
| 78.2080 |
| 91.9695 |
| 121.3945 |
| 98.6754 |
| 106.8593 |
| 94.4919 |
| 64.4960 |
| 58.5433 |
| 51.2490 |
| 44.6007 |
| 50.6723 |
| 52.4412 |
| 51.3841 |
| 53.5131 |
| 69.8986 |
| 72.3710 |
| 77.9642 |
| 73.5892 |
| 119.3200 |
| 105.2275 |
| 121.1625 |
| 100.5394 |
| 107.1627 |
| 107.4168 |
| 68.2065 |
| 43.6081 |
| 43.1146 |
| 37.1424 |
| 33.7152 |
| 47.0923 |
| 44.6992 |
| 34.2144 |
| 30.5033 |
| 21.0619 |
| 21.9377 |
| 21.1989 |
| 17.8980 |
| 22.0283 |
| 40.2109 |
| 38.0532 |
| 45.9251 |
| 49.1414 |
| 41.1831 |
| 22.1504 |
| 19.1736 |
| 18.1047 |
| 19.0650 |
| 18.9273 |
| 19.7035 |
| 19.2537 |
| 18.9207 |
| 17.8390 |
| 18.8868 |
| 18.4976 |
| 21.7641 |
| 22.1356 |
| 24.7238 |
| 22.6703 |
| 24.1000 |
| 17.3766 |
| 15.1988 |
| 15.5327 |
| 14.3209 |
| 13.7189 |
| 14.6348 |
| 14.8603 |
| 15.7172 |
| 15.7771 |
| 15.0971 |
| 15.7348 |
| 14.7198 |
| 16.5685 |
| 14.8941 |
| 14.4409 |
| 14.3068 |
| 14.7495 |
| 13.2800 |
| 11.9071 |
| 10.9930 |
| 15.3041 |
| 18.1922 |
| 20.6507 |
| 21.6050 |
| 20.9570 |
| 19.4408 |
| 17.9684 |
| 17.9275 |
| 16.3841 |
| 16.8471 |
| 15.1113 |
| 15.2645 |
| 16.5601 |
| 17.0884 |
| 17.4814 |
| 17.3982 |
| 20.0197 |
| 21.6160 |
| 22.9767 |
| 23.1868 |
| 22.8417 |
| 22.7438 |
| 21.5192 |
| 20.1453 |
| 21.9652 |
| 20.3346 |
| 20.3439 |
| 20.2958 |
| 21.0775 |
| 21.8089 |
| 23.6705 |
| 25.5902 |
| 24.7166 |
| 25.7225 |
| 25.2753 |
| 32.1544 |
| 32.4980 |
| 37.1237 |
| 34.9982 |
| 31.6280 |
| 35.4868 |
| 33.8044 |
| 31.4977 |
| 25.6185 |
| 23.5968 |
| 22.9208 |
| 25.3509 |
| 24.8428 |
| 27.4651 |
| 23.7221 |
| 22.8979 |
| 24.0182 |
| 23.4900 |
| 23.0954 |
| 24.5036 |
| 24.4803 |
| 22.6793 |
| 22.7231 |
| 22.3137 |
| 24.2285 |
| 25.2064 |
| 27.8820 |
| 27.0259 |
| 30.0464 |
| 25.0914 |
| 22.6919 |
| 26.5592 |
| 27.4891 |
| 37.7599 |
| 39.2655 |
| 36.2967 |
| 33.1691 |
| 34.2703 |
| 33.3317 |
| 37.3851 |
| 43.8090 |
| 39.6992 |
| 20.6094 |
| 20.0911 |
| 24.7863 |
| 24.2374 |
| 25.1927 |
| 20.7820 |
| 30.4763 |
| 32.2411 |
| 32.6496 |
| 34.1588 |
| 35.2588 |
| 35.4609 |
| 34.4154 |
| 38.7003 |
| 41.6574 |
| 46.7703 |
| 41.1874 |
| 48.9747 |
| 53.7124 |
| 59.5508 |
| 62.2906 |
| 60.9642 |
| 46.2004 |
| 34.0162 |
| 34.2364 |
| 41.2520 |
| 48.2808 |
| 56.1589 |
| 66.6562 |
| 79.8871 |
| 74.1764 |
| 47.9687 |
| 94.5162 |
| 85.6887 |
| 129.4419 |
| 177.1359 |
| 97.8040 |
| 72.2656 |
| 52.6397 |
| 17.3593 |
| 17.3200 |
| 17.4283 |
| 16.5256 |
| 14.0897 |
| 13.2455 |
| 17.3881 |
| 17.6641 |
| 13.9559 |
| 11.9413 |
| 12.6976 |
| 14.6574 |
| 13.8445 |
| 15.9027 |
| 12.0767 |
| 11.7323 |
| 12.2686 |
| 11.6131 |
| 13.1599 |
| 11.2684 |
| 14.9462 |
| 17.9725 |
| 18.6131 |
| 19.6814 |
| 17.3843 |
| 20.0807 |
| 15.8127 |
| 21.7950 |
| 17.4060 |
| 14.0174 |
| 3.5867 |
| 2.1189 |
| 2.2655 |
| 2.2731 |
| 2.3590 |
| 0.6154 |
| 0.4691 |
| 0.4253 |
| 0.4052 |
| 0.3762 |
| 0.3925 |
| 0.4153 |
| 0.4316 |
| 0.4310 |
| 0.4487 |
| 0.4493 |
| 0.4131 |
| 0.4192 |
| 0.4220 |
| 0.4350 |
| 0.4526 |
| 0.4310 |
| 0.4698 |
| 0.5050 |
| 0.5321 |
| 0.5333 |
| 0.5420 |
| 0.5993 |
| 0.5292 |
| 0.5246 |
| 0.5368 |
| 0.5407 |
| 0.4643 |
| 0.3932 |
| 0.4069 |
| 0.4056 |
| 0.4031 |
| 0.4077 |
| 0.4075 |
| 0.4055 |
| 0.4321 |
| 0.4473 |
| 0.4498 |
| 0.4791 |
| 0.4595 |
| 0.4067 |
| 0.4031 |
| 0.3886 |
| 0.4082 |
| 0.4153 |
| 0.4379 |
| 0.4650 |
| 0.4959 |
| 0.4442 |
| 0.4065 |
| 0.5148 |
| 0.5509 |
| 0.5425 |
| 0.5870 |
| 0.5389 |
| 0.5418 |
| 0.5622 |
| 0.5887 |
| 0.5695 |
| 0.4371 |
| 0.3579 |
| 0.3606 |
| 0.4101 |
| 0.4118 |
| 0.4273 |
| 0.4211 |
| 0.5847 |
| 0.3552 |
| 0.2864 |
| 0.2899 |
| 0.2747 |