Istorija dienos normos XRP /FJD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 6.9627 Fidžio doleris
rečiausiai
1 Ripple = 0.0088 Fidžio doleris
Date | XRP/FJD |
---|---|
1.1533 | |
1.2857 | |
1.1234 | |
1.4003 | |
1.3723 | |
1.4880 | |
1.3760 | |
1.6258 | |
1.4678 | |
1.2393 | |
1.2635 | |
1.1984 | |
1.1463 | |
1.1926 | |
1.1915 | |
1.2892 | |
1.2982 | |
1.3752 | |
1.4019 | |
1.3429 | |
1.3584 | |
1.3796 | |
1.3423 | |
1.3929 | |
1.5064 | |
1.6066 | |
1.3210 | |
1.2365 | |
1.1354 | |
1.1369 | |
0.7190 | |
1.1374 | |
1.1458 | |
0.6205 | |
0.9560 | |
0.7366 | |
1.1802 | |
1.4335 | |
1.3680 | |
1.5867 | |
1.5628 | |
1.6089 | |
1.0662 | |
1.0923 | |
1.0630 | |
1.0838 | |
1.1794 | |
1.1346 | |
1.0941 | |
1.0297 | |
0.9465 | |
0.9337 | |
1.0282 | |
1.0378 | |
1.1251 | |
0.8294 | |
0.8268 | |
0.8396 | |
0.8848 | |
0.8104 | |
0.8766 | |
0.8543 | |
0.9216 | |
0.8525 | |
0.7781 | |
0.7721 | |
0.8184 | |
0.7459 | |
0.8328 | |
0.8421 | |
0.8503 | |
0.7919 | |
0.7813 | |
1.0912 | |
1.0346 | |
1.0623 | |
1.1157 | |
1.2038 | |
1.0590 | |
1.0774 | |
0.8553 | |
0.7916 | |
0.7336 | |
0.7362 | |
0.7451 | |
0.8130 | |
0.8429 | |
0.8258 | |
0.7601 | |
0.7904 | |
0.7166 | |
0.7111 | |
0.7782 | |
0.7063 | |
0.7089 | |
0.8579 | |
0.8739 | |
0.9014 | |
0.9343 | |
1.0888 | |
1.3276 | |
1.4718 | |
1.7697 | |
1.6222 | |
1.5153 | |
1.6150 | |
1.6091 | |
1.6909 | |
1.6975 | |
1.3213 | |
1.2683 | |
1.6142 | |
1.5512 | |
1.7723 | |
1.9926 | |
1.8301 | |
1.6394 | |
1.7106 | |
2.0900 | |
2.1732 | |
2.4652 | |
2.6100 | |
2.2555 | |
2.2626 | |
2.2613 | |
2.3491 | |
2.1841 | |
1.9458 | |
1.9160 | |
2.2333 | |
2.8914 | |
2.3998 | |
2.6171 | |
2.4325 | |
1.6857 | |
1.5307 | |
1.3314 | |
1.1741 | |
1.2946 | |
1.3676 | |
1.3401 | |
1.4063 | |
1.8124 | |
1.8717 | |
2.0187 | |
1.9100 | |
3.1284 | |
2.7591 | |
3.1684 | |
2.6327 | |
2.8093 | |
2.8571 | |
1.7996 | |
1.1664 | |
1.1392 | |
0.9835 | |
0.8852 | |
1.2278 | |
1.1705 | |
0.9038 | |
0.8099 | |
0.5564 | |
0.5737 | |
0.5606 | |
0.4722 | |
0.5864 | |
1.0657 | |
1.0184 | |
1.2386 | |
1.3235 | |
1.1210 | |
0.6003 | |
0.5236 | |
0.5037 | |
0.5277 | |
0.5271 | |
0.5449 | |
0.5304 | |
0.5261 | |
0.4929 | |
0.5194 | |
0.5094 | |
0.5946 | |
0.6132 | |
0.6818 | |
0.6295 | |
0.6695 | |
0.4802 | |
0.4243 | |
0.4351 | |
0.4007 | |
0.3872 | |
0.4112 | |
0.4169 | |
0.4379 | |
0.4516 | |
0.4404 | |
0.4617 | |
0.4337 | |
0.4897 | |
0.4422 | |
0.4304 | |
0.4267 | |
0.4457 | |
0.3954 | |
0.3679 | |
0.3304 | |
0.4435 | |
0.5347 | |
0.5949 | |
0.6180 | |
0.5986 | |
0.5479 | |
0.5108 | |
0.5046 | |
0.4574 | |
0.4703 | |
0.4162 | |
0.4204 | |
0.4554 | |
0.4727 | |
0.4834 | |
0.4842 | |
0.5596 | |
0.6034 | |
0.6407 | |
0.6449 | |
0.6368 | |
0.6399 | |
0.6062 | |
0.5644 | |
0.6174 | |
0.5650 | |
0.5627 | |
0.5703 | |
0.5854 | |
0.6059 | |
0.6550 | |
0.7082 | |
0.6685 | |
0.6833 | |
0.6714 | |
0.8566 | |
0.8518 | |
0.9938 | |
0.9473 | |
0.8557 | |
0.9605 | |
0.9095 | |
0.8578 | |
0.7074 | |
0.6522 | |
0.6319 | |
0.6969 | |
0.6794 | |
0.7646 | |
0.6637 | |
0.6409 | |
0.6697 | |
0.6623 | |
0.6505 | |
0.6956 | |
0.6905 | |
0.6481 | |
0.6402 | |
0.6245 | |
0.6781 | |
0.7059 | |
0.7867 | |
0.7669 | |
0.8547 | |
0.7010 | |
0.6327 | |
0.7337 | |
0.7650 | |
1.0457 | |
1.0991 | |
1.0241 | |
0.9513 | |
0.9717 | |
0.9366 | |
1.0543 | |
1.2282 | |
1.1053 | |
0.5755 | |
0.5758 | |
0.7130 | |
0.6960 | |
0.7337 | |
0.6045 | |
0.8896 | |
0.9299 | |
0.9303 | |
0.9838 | |
1.0067 | |
1.0124 | |
1.0002 | |
1.1235 | |
1.2050 | |
1.3548 | |
1.1958 | |
1.4195 | |
1.5695 | |
1.7624 | |
1.8339 | |
1.7727 | |
1.3335 | |
0.9888 | |
1.0139 | |
1.2092 | |
1.4072 | |
1.6374 | |
1.9395 | |
2.3179 | |
2.1772 | |
1.3853 | |
2.7102 | |
2.4623 | |
3.7180 | |
5.2040 | |
2.8663 | |
2.1339 | |
1.5644 | |
0.5246 | |
0.5247 | |
0.5256 | |
0.5028 | |
0.4269 | |
0.3998 | |
0.5205 | |
0.5286 | |
0.4146 | |
0.3509 | |
0.3722 | |
0.4303 | |
0.4078 | |
0.4708 | |
0.3550 | |
0.3458 | |
0.3606 | |
0.3442 | |
0.3848 | |
0.3346 | |
0.4485 | |
0.5384 | |
0.5605 | |
0.5935 | |
0.5275 | |
0.6121 | |
0.4831 | |
0.6702 | |
0.5397 | |
0.4355 | |
0.1116 | |
0.0652 | |
0.0706 | |
0.0700 | |
0.0729 | |
0.0192 | |
0.0146 | |
0.0134 | |
0.0127 | |
0.0116 | |
0.0122 | |
0.0130 | |
0.0133 | |
0.0134 | |
0.0140 | |
0.0141 | |
0.0131 | |
0.0134 | |
0.0136 | |
0.0139 | |
0.0142 | |
0.0135 | |
0.0148 | |
0.0159 | |
0.0168 | |
0.0166 | |
0.0170 | |
0.0187 | |
0.0166 | |
0.0166 | |
0.0167 | |
0.0167 | |
0.0144 | |
0.0121 | |
0.0122 | |
0.0124 | |
0.0122 | |
0.0124 | |
0.0125 | |
0.0122 | |
0.0129 | |
0.0134 | |
0.0135 | |
0.0145 | |
0.0137 | |
0.0122 | |
0.0124 | |
0.0120 | |
0.0126 | |
0.0128 | |
0.0134 | |
0.0141 | |
0.0150 | |
0.0135 | |
0.0124 | |
0.0155 | |
0.0169 | |
0.0166 | |
0.0181 | |
0.0166 | |
0.0168 | |
0.0173 | |
0.0183 | |
0.0178 | |
0.0138 | |
0.0112 | |
0.0115 | |
0.0127 | |
0.0128 | |
0.0135 | |
0.0134 | |
0.0187 | |
0.0113 | |
0.0092 | |
0.0092 | |
0.0090 |