ประวัติ ศาสตร์ Ripple / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /FJD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 6.9627 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 Ripple = 0.0088 ดอลลาร์ฟิจิ

ประวัติราคา FJD / XRP

Date XRP/FJD
1.1973
1.2017
1.2075
1.2110
1.2103
1.1988
1.1982
1.1916
1.1967
1.1929
1.1923
1.1951
1.1918
1.1980
1.2062
1.2197
1.2066
1.1993
1.1948
1.1978
1.1954
1.2121
1.2089
1.1983
1.2189
1.2164
1.2320
1.2306
1.2373
1.2356
1.2372
1.2235
1.2272
1.2235
1.2296
1.2311
1.2267
1.2242
1.2266
1.2427
1.2273
1.2234
1.2282
1.2272
1.2172
1.2385
1.2285
1.2223
1.2252
1.2217
1.2247
1.2188
1.2281
1.2193
1.2248
1.2243
1.2278
1.2149
1.2138
1.2158
1.2229
1.2118
1.2255
1.2115
1.2316
1.2469
1.2337
1.2326
1.2268
1.2096
1.2216
1.2138
1.2236
1.1967
1.1944
1.1943
1.2024
1.1920
1.2038
1.2062
1.2052
1.2027
1.2008
1.1930
1.2013
1.1837
1.1767
1.1860
1.1819
1.2017
1.2007
1.1799
1.1913
1.1915
1.1682
1.1759
1.1976
1.1849
1.1894
1.1818
1.1850
1.2019
1.1951
1.1845
1.1838
1.1748
1.1719
1.1788
1.1621
1.1663
1.1672
1.1930
1.1720
1.2028
1.1544
1.2252
1.1734
1.2857
1.1234
1.4003
1.3723
1.4880
1.3760
1.6258
1.4678
1.2393
1.2635
1.1984
1.1463
1.1926
1.1915
1.2892
1.2982
1.3752
1.4019
1.3429
1.3584
1.3796
1.3423
1.3929
1.5064
1.6066
1.3210
1.2365
1.1354
1.1369
0.7190
1.1374
1.1458
0.6205
0.9560
0.7366
1.1802
1.4335
1.3680
1.5867
1.5628
1.6089
1.0662
1.0923
1.0630
1.0838
1.1794
1.1346
1.0941
1.0297
0.9465
0.9337
1.0282
1.0378
1.1251
0.8294
0.8268
0.8396
0.8848
0.8104
0.8766
0.8543
0.9216
0.8525
0.7781
0.7721
0.8184
0.7459
0.8328
0.8421
0.8503
0.7919
0.7813
1.0912
1.0346
1.0623
1.1157
1.2038
1.0590
1.0774
0.8553
0.7916
0.7336
0.7362
0.7451
0.8130
0.8429
0.8258
0.7601
0.7904
0.7166
0.7111
0.7782
0.7063
0.7089
0.8579
0.8739
0.9014
0.9343
1.0888
1.3276
1.4718
1.7697
1.6222
1.5153
1.6150
1.6091
1.6909
1.6975
1.3213
1.2683
1.6142
1.5512
1.7723
1.9926
1.8301
1.6394
1.7106
2.0900
2.1732
2.4652
2.6100
2.2555
2.2626
2.2613
2.3491
2.1841
1.9458
1.9160
2.2333
2.8914
2.3998
2.6171
2.4325
1.6857
1.5307
1.3314
1.1741
1.2946
1.3676
1.3401
1.4063
1.8124
1.8717
2.0187
1.9100
3.1284
2.7591
3.1684
2.6327
2.8093
2.8571
1.7996
1.1664
1.1392
0.9835
0.8852
1.2278
1.1705
0.9038
0.8099
0.5564
0.5737
0.5606
0.4722
0.5864
1.0657
1.0184
1.2386
1.3235
1.1210
0.6003
0.5236
0.5037
0.5277
0.5271
0.5449
0.5304
0.5261
0.4929
0.5194
0.5094
0.5946
0.6132
0.6818
0.6295
0.6695
0.4802
0.4243
0.4351
0.4007
0.3872
0.4112
0.4169
0.4379
0.4516
0.4404
0.4617
0.4337
0.4897
0.4422
0.4304
0.4267
0.4457
0.3954
0.3679
0.3304
0.4435
0.5347
0.5949
0.6180
0.5986
0.5479
0.5108
0.5046
0.4574
0.4703
0.4162
0.4204
0.4554
0.4727
0.4834
0.4842
0.5596
0.6034
0.6407
0.6449
0.6368
0.6399
0.6062
0.5644
0.6174
0.5650
0.5627
0.5703
0.5854
0.6059
0.6550
0.7082
0.6685
0.6833
0.6714
0.8566
0.8518
0.9938
0.9473
0.8557
0.9605
0.9095
0.8578
0.7074
0.6522
0.6319
0.6969
0.6794
0.7646
0.6637
0.6409
0.6697
0.6623
0.6505
0.6956
0.6905
0.6481
0.6402
0.6245
0.6781
0.7059
0.7867
0.7669
0.8547
0.7010
0.6327
0.7337
0.7650
1.0457
1.0991
1.0241
0.9513
0.9717
0.9366
1.0543
1.2282
1.1053
0.5755
0.5758
0.7130
0.6960
0.7337
0.6045
0.8896
0.9299
0.9303
0.9838
1.0067
1.0124
1.0002
1.1235
1.2050
1.3548
1.1958
1.4195
1.5695
1.7624
1.8339
1.7727
1.3335
0.9888
1.0139
1.2092
1.4072
1.6374
1.9395
2.3179
2.1772
1.3853
2.7102
2.4623
3.7180
5.2040
2.8663
2.1339
1.5644
0.5246
0.5247
0.5256
0.5028
0.4269
0.3998
0.5205
0.5286
0.4146
0.3509
0.3722
0.4303
0.4078
0.4708
0.3550
0.3458
0.3606
0.3442
0.3848
0.3346
0.4485
0.5384
0.5605
0.5935
0.5275
0.6121
0.4831
0.6702
0.5397
0.4355
0.1116
0.0652
0.0706
0.0700
0.0729
0.0192
0.0146
0.0134
0.0127
0.0116
0.0122
0.0130
0.0133
0.0134
0.0140
0.0141
0.0131
0.0134
0.0136
0.0139
0.0142
0.0135
0.0148
0.0159
0.0168
0.0166
0.0170
0.0187
0.0166
0.0166
0.0167
0.0167
0.0144
0.0121
0.0122
0.0124
0.0122
0.0124
0.0125
0.0122
0.0129
0.0134
0.0135
0.0145
0.0137
0.0122
0.0124
0.0120
0.0126
0.0128
0.0134
0.0141
0.0150
0.0135
0.0124
0.0155
0.0169
0.0166
0.0181
0.0166
0.0168
0.0173
0.0183
0.0178
0.0138
0.0112
0.0115
0.0127
0.0128
0.0135
0.0134
0.0187
0.0113
0.0092
0.0092
0.0090