Günlük oranları Tarihi XRP /FJD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ripple = 6.9627 Fiji doları
üzerinde asgari
1 Ripple = 0.0088 Fiji doları
Fiyat tarihinin FJD / XRP
Date | XRP/FJD |
| 1.1544 |
| 1.2252 |
| 1.1734 |
| 1.2857 |
| 1.1234 |
| 1.4003 |
| 1.3723 |
| 1.4880 |
| 1.3760 |
| 1.6258 |
| 1.4678 |
| 1.2393 |
| 1.2635 |
| 1.1984 |
| 1.1463 |
| 1.1926 |
| 1.1915 |
| 1.2892 |
| 1.2982 |
| 1.3752 |
| 1.4019 |
| 1.3429 |
| 1.3584 |
| 1.3796 |
| 1.3423 |
| 1.3929 |
| 1.5064 |
| 1.6066 |
| 1.3210 |
| 1.2365 |
| 1.1354 |
| 1.1369 |
| 0.7190 |
| 1.1374 |
| 1.1458 |
| 0.6205 |
| 0.9560 |
| 0.7366 |
| 1.1802 |
| 1.4335 |
| 1.3680 |
| 1.5867 |
| 1.5628 |
| 1.6089 |
| 1.0662 |
| 1.0923 |
| 1.0630 |
| 1.0838 |
| 1.1794 |
| 1.1346 |
| 1.0941 |
| 1.0297 |
| 0.9465 |
| 0.9337 |
| 1.0282 |
| 1.0378 |
| 1.1251 |
| 0.8294 |
| 0.8268 |
| 0.8396 |
| 0.8848 |
| 0.8104 |
| 0.8766 |
| 0.8543 |
| 0.9216 |
| 0.8525 |
| 0.7781 |
| 0.7721 |
| 0.8184 |
| 0.7459 |
| 0.8328 |
| 0.8421 |
| 0.8503 |
| 0.7919 |
| 0.7813 |
| 1.0912 |
| 1.0346 |
| 1.0623 |
| 1.1157 |
| 1.2038 |
| 1.0590 |
| 1.0774 |
| 0.8553 |
| 0.7916 |
| 0.7336 |
| 0.7362 |
| 0.7451 |
| 0.8130 |
| 0.8429 |
| 0.8258 |
| 0.7601 |
| 0.7904 |
| 0.7166 |
| 0.7111 |
| 0.7782 |
| 0.7063 |
| 0.7089 |
| 0.8579 |
| 0.8739 |
| 0.9014 |
| 0.9343 |
| 1.0888 |
| 1.3276 |
| 1.4718 |
| 1.7697 |
| 1.6222 |
| 1.5153 |
| 1.6150 |
| 1.6091 |
| 1.6909 |
| 1.6975 |
| 1.3213 |
| 1.2683 |
| 1.6142 |
| 1.5512 |
| 1.7723 |
| 1.9926 |
| 1.8301 |
| 1.6394 |
| 1.7106 |
| 2.0900 |
| 2.1732 |
| 2.4652 |
| 2.6100 |
| 2.2555 |
| 2.2626 |
| 2.2613 |
| 2.3491 |
| 2.1841 |
| 1.9458 |
| 1.9160 |
| 2.2333 |
| 2.8914 |
| 2.3998 |
| 2.6171 |
| 2.4325 |
| 1.6857 |
| 1.5307 |
| 1.3314 |
| 1.1741 |
| 1.2946 |
| 1.3676 |
| 1.3401 |
| 1.4063 |
| 1.8124 |
| 1.8717 |
| 2.0187 |
| 1.9100 |
| 3.1284 |
| 2.7591 |
| 3.1684 |
| 2.6327 |
| 2.8093 |
| 2.8571 |
| 1.7996 |
| 1.1664 |
| 1.1392 |
| 0.9835 |
| 0.8852 |
| 1.2278 |
| 1.1705 |
| 0.9038 |
| 0.8099 |
| 0.5564 |
| 0.5737 |
| 0.5606 |
| 0.4722 |
| 0.5864 |
| 1.0657 |
| 1.0184 |
| 1.2386 |
| 1.3235 |
| 1.1210 |
| 0.6003 |
| 0.5236 |
| 0.5037 |
| 0.5277 |
| 0.5271 |
| 0.5449 |
| 0.5304 |
| 0.5261 |
| 0.4929 |
| 0.5194 |
| 0.5094 |
| 0.5946 |
| 0.6132 |
| 0.6818 |
| 0.6295 |
| 0.6695 |
| 0.4802 |
| 0.4243 |
| 0.4351 |
| 0.4007 |
| 0.3872 |
| 0.4112 |
| 0.4169 |
| 0.4379 |
| 0.4516 |
| 0.4404 |
| 0.4617 |
| 0.4337 |
| 0.4897 |
| 0.4422 |
| 0.4304 |
| 0.4267 |
| 0.4457 |
| 0.3954 |
| 0.3679 |
| 0.3304 |
| 0.4435 |
| 0.5347 |
| 0.5949 |
| 0.6180 |
| 0.5986 |
| 0.5479 |
| 0.5108 |
| 0.5046 |
| 0.4574 |
| 0.4703 |
| 0.4162 |
| 0.4204 |
| 0.4554 |
| 0.4727 |
| 0.4834 |
| 0.4842 |
| 0.5596 |
| 0.6034 |
| 0.6407 |
| 0.6449 |
| 0.6368 |
| 0.6399 |
| 0.6062 |
| 0.5644 |
| 0.6174 |
| 0.5650 |
| 0.5627 |
| 0.5703 |
| 0.5854 |
| 0.6059 |
| 0.6550 |
| 0.7082 |
| 0.6685 |
| 0.6833 |
| 0.6714 |
| 0.8566 |
| 0.8518 |
| 0.9938 |
| 0.9473 |
| 0.8557 |
| 0.9605 |
| 0.9095 |
| 0.8578 |
| 0.7074 |
| 0.6522 |
| 0.6319 |
| 0.6969 |
| 0.6794 |
| 0.7646 |
| 0.6637 |
| 0.6409 |
| 0.6697 |
| 0.6623 |
| 0.6505 |
| 0.6956 |
| 0.6905 |
| 0.6481 |
| 0.6402 |
| 0.6245 |
| 0.6781 |
| 0.7059 |
| 0.7867 |
| 0.7669 |
| 0.8547 |
| 0.7010 |
| 0.6327 |
| 0.7337 |
| 0.7650 |
| 1.0457 |
| 1.0991 |
| 1.0241 |
| 0.9513 |
| 0.9717 |
| 0.9366 |
| 1.0543 |
| 1.2282 |
| 1.1053 |
| 0.5755 |
| 0.5758 |
| 0.7130 |
| 0.6960 |
| 0.7337 |
| 0.6045 |
| 0.8896 |
| 0.9299 |
| 0.9303 |
| 0.9838 |
| 1.0067 |
| 1.0124 |
| 1.0002 |
| 1.1235 |
| 1.2050 |
| 1.3548 |
| 1.1958 |
| 1.4195 |
| 1.5695 |
| 1.7624 |
| 1.8339 |
| 1.7727 |
| 1.3335 |
| 0.9888 |
| 1.0139 |
| 1.2092 |
| 1.4072 |
| 1.6374 |
| 1.9395 |
| 2.3179 |
| 2.1772 |
| 1.3853 |
| 2.7102 |
| 2.4623 |
| 3.7180 |
| 5.2040 |
| 2.8663 |
| 2.1339 |
| 1.5644 |
| 0.5246 |
| 0.5247 |
| 0.5256 |
| 0.5028 |
| 0.4269 |
| 0.3998 |
| 0.5205 |
| 0.5286 |
| 0.4146 |
| 0.3509 |
| 0.3722 |
| 0.4303 |
| 0.4078 |
| 0.4708 |
| 0.3550 |
| 0.3458 |
| 0.3606 |
| 0.3442 |
| 0.3848 |
| 0.3346 |
| 0.4485 |
| 0.5384 |
| 0.5605 |
| 0.5935 |
| 0.5275 |
| 0.6121 |
| 0.4831 |
| 0.6702 |
| 0.5397 |
| 0.4355 |
| 0.1116 |
| 0.0652 |
| 0.0706 |
| 0.0700 |
| 0.0729 |
| 0.0192 |
| 0.0146 |
| 0.0134 |
| 0.0127 |
| 0.0116 |
| 0.0122 |
| 0.0130 |
| 0.0133 |
| 0.0134 |
| 0.0140 |
| 0.0141 |
| 0.0131 |
| 0.0134 |
| 0.0136 |
| 0.0139 |
| 0.0142 |
| 0.0135 |
| 0.0148 |
| 0.0159 |
| 0.0168 |
| 0.0166 |
| 0.0170 |
| 0.0187 |
| 0.0166 |
| 0.0166 |
| 0.0167 |
| 0.0167 |
| 0.0144 |
| 0.0121 |
| 0.0122 |
| 0.0124 |
| 0.0122 |
| 0.0124 |
| 0.0125 |
| 0.0122 |
| 0.0129 |
| 0.0134 |
| 0.0135 |
| 0.0145 |
| 0.0137 |
| 0.0122 |
| 0.0124 |
| 0.0120 |
| 0.0126 |
| 0.0128 |
| 0.0134 |
| 0.0141 |
| 0.0150 |
| 0.0135 |
| 0.0124 |
| 0.0155 |
| 0.0169 |
| 0.0166 |
| 0.0181 |
| 0.0166 |
| 0.0168 |
| 0.0173 |
| 0.0183 |
| 0.0178 |
| 0.0138 |
| 0.0112 |
| 0.0115 |
| 0.0127 |
| 0.0128 |
| 0.0135 |
| 0.0134 |
| 0.0187 |
| 0.0113 |
| 0.0092 |
| 0.0092 |
| 0.0090 |