Istorijos Ripple / Indijos rupija

Istorija dienos normos XRP /INR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ripple = 214.7943 Indijos rupija

rečiausiai

1 Ripple = 0.2721 Indijos rupija

Kaina istorija INR / XRP

Date XRP/INR
51.9874
51.7192
51.6001
51.0588
50.9113
51.3130
51.6754
51.8508
51.8073
52.2307
52.1011
51.7847
51.2041
50.8369
51.9353
50.1709
50.6943
50.4603
49.8180
50.1309
49.7669
49.6469
49.5820
49.6563
49.4115
50.4230
49.2777
48.7581
49.1429
48.8836
48.6746
49.2793
48.6883
48.2610
47.8563
47.8054
47.7495
47.7476
47.7848
47.5666
47.8339
48.2019
48.2176
48.1795
47.9872
48.0179
48.0110
47.2652
47.3665
47.4853
47.5872
46.9361
47.0687
46.5909
46.7819
46.9741
47.0552
46.6129
46.3620
46.2168
46.2465
45.7132
45.1725
45.1775
45.9580
46.3683
46.0713
45.2941
45.0328
45.0025
46.0272
46.1012
45.4951
45.1348
45.1783
45.1385
44.9919
44.5585
44.9312
44.6999
44.4937
44.4347
44.0728
44.2306
44.2653
44.1602
43.6208
44.1230
44.2666
44.4306
44.3583
44.3024
44.4965
44.5890
44.8603
44.7277
44.9842
44.7572
44.7590
44.9282
44.8077
44.4267
44.5420
43.8738
44.1162
44.1092
43.7753
43.3850
43.3642
43.4242
43.5421
43.8878
43.7352
44.3484
42.3929
45.5753
42.9236
47.0798
41.2678
51.9819
50.7201
54.4768
50.2970
60.3859
54.1426
45.3631
46.7802
44.3154
42.2280
44.4027
43.6799
48.0475
48.2407
52.1276
53.0300
50.4024
50.5607
51.5963
50.1518
51.7839
54.3335
59.2156
48.2203
44.9770
41.4294
41.8511
26.3285
41.6734
42.0986
22.7145
34.9903
26.8895
43.3243
52.3109
51.0614
58.3412
57.2030
60.2249
39.6668
40.2166
39.1905
40.3284
43.3372
41.8363
40.1885
38.1302
35.1962
34.4722
37.7117
37.9686
41.6837
30.8225
30.5691
31.3089
33.3778
30.7424
33.1438
31.9949
34.7687
32.0470
29.3110
29.0794
30.3576
27.9098
31.2658
31.1938
31.1226
28.8534
28.3368
38.9194
37.5374
38.0604
39.5699
42.6743
37.6872
38.3890
30.3713
28.3744
26.3932
26.6213
26.8897
29.6449
30.3999
29.8939
27.5937
28.5107
25.5560
25.4779
27.8643
25.2041
25.2761
31.0560
31.6696
32.1536
33.2998
38.5857
46.5289
52.2698
64.3179
58.3769
55.1856
57.2412
56.4409
59.6225
59.1174
45.5030
44.2763
56.4404
53.9094
61.9614
70.5192
64.8171
58.2628
60.1868
73.6318
76.5701
87.6137
92.8760
81.6186
82.0404
81.6417
84.3644
77.5271
68.5334
67.3481
78.8834
102.1424
84.1007
91.9284
86.6549
60.2000
54.4212
47.4907
42.1560
46.5626
49.0295
48.2994
50.4596
65.0178
67.1677
72.1244
68.5423
112.9531
100.0549
115.1697
96.8861
103.4711
103.8056
63.9035
41.0634
40.3538
35.0989
31.9342
44.1711
42.0075
32.3220
28.8912
19.9080
20.5154
20.2028
16.9007
20.9718
38.5354
36.4006
44.0905
47.1966
39.7073
21.4078
18.4178
17.5329
18.3333
18.0769
18.8234
18.3123
18.1029
17.0989
18.0474
17.6883
20.7737
21.2859
23.9421
22.0880
23.5788
16.8806
14.7452
15.1408
13.8562
13.4196
14.3675
14.6062
15.3318
15.5331
14.9382
15.5623
14.6692
16.4467
14.9013
14.5782
14.2500
14.7226
13.0737
11.9729
10.7621
14.9844
17.5068
19.3355
20.0614
19.3681
17.8076
16.7276
16.5395
14.9622
15.6680
13.8421
13.8578
14.9101
15.4296
15.8918
15.8383
18.4066
19.7517
20.7929
20.9496
20.7019
20.7289
19.5574
18.1325
19.8743
18.6432
18.6316
18.7464
19.3634
19.9725
21.4875
23.2585
21.3742
22.1454
21.6149
27.4328
27.4335
31.8810
30.5579
27.7136
30.9546
29.2956
27.7327
23.1027
20.9905
20.6265
22.7556
22.2404
24.8639
21.6180
20.8726
21.6660
21.7347
21.6984
23.2273
23.1763
21.6504
21.7318
21.0018
22.7464
23.6822
25.7525
24.9205
28.1085
23.6836
21.7019
24.6763
25.5988
35.6116
37.7431
35.1469
32.4726
33.2790
32.3958
36.3376
42.5046
38.0263
19.6592
19.5955
23.9460
23.1889
24.1610
19.9845
29.0275
30.6115
30.6702
32.2468
33.0083
33.1223
32.7489
36.7874
39.3069
43.9857
38.7409
46.5637
51.0459
56.5729
58.8589
57.7124
43.0276
31.6805
32.1837
38.5014
45.3088
52.5604
62.4658
74.1693
68.9358
44.3228
86.6005
78.5627
116.9454
161.7550
89.8444
66.6371
48.5661
16.1895
16.2162
16.3133
15.6434
13.4331
12.6302
16.4898
16.9385
13.3950
11.3641
11.8790
13.6702
12.9404
14.8439
11.3351
10.9881
11.4424
11.0007
12.3354
10.6174
14.1168
17.0984
17.6171
18.6532
16.4196
18.8922
14.9203
20.6277
16.3627
13.3213
3.4102
2.0224
2.1749
2.1837
2.2748
0.5997
0.4596
0.4218
0.4049
0.3760
0.3942
0.4167
0.4348
0.4377
0.4584
0.4580
0.4211
0.4271
0.4308
0.4447
0.4590
0.4399
0.4832
0.5169
0.5484
0.5408
0.5476
0.6071
0.5379
0.5309
0.5412
0.5407
0.4669
0.3941
0.3931
0.4080
0.4020
0.4040
0.4032
0.3945
0.4223
0.4366
0.4408
0.4707
0.4477
0.3926
0.3912
0.3788
0.4005
0.4049
0.4263
0.4521
0.4829
0.4328
0.3953
0.4969
0.5377
0.5289
0.5778
0.5274
0.5420
0.5561
0.5860
0.5638
0.4332
0.3531
0.3552
0.3987
0.3986
0.4197
0.4143
0.5882
0.3558
0.2859
0.2821
0.2757