Története napidíjak XRP /INR óta vasárnap, 15 november 2015.
A maximális született
1 Ripple = 214.7943 indiai rúpia
A minimum az
1 Ripple = 0.2721 indiai rúpia
Date | XRP/INR |
---|---|
54.4768 | |
50.2970 | |
60.3859 | |
54.1426 | |
45.3631 | |
46.7802 | |
44.3154 | |
42.2280 | |
44.4027 | |
43.6799 | |
48.0475 | |
48.2407 | |
52.1276 | |
53.0300 | |
50.4024 | |
50.5607 | |
51.5963 | |
50.1518 | |
51.7839 | |
54.3335 | |
59.2156 | |
48.2203 | |
44.9770 | |
41.4294 | |
41.8511 | |
26.3285 | |
41.6734 | |
42.0986 | |
22.7145 | |
34.9903 | |
26.8895 | |
43.3243 | |
52.3109 | |
51.0614 | |
58.3412 | |
57.2030 | |
60.2249 | |
39.6668 | |
40.2166 | |
39.1905 | |
40.3284 | |
43.3372 | |
41.8363 | |
40.1885 | |
38.1302 | |
35.1962 | |
34.4722 | |
37.7117 | |
37.9686 | |
41.6837 | |
30.8225 | |
30.5691 | |
31.3089 | |
33.3778 | |
30.7424 | |
33.1438 | |
31.9949 | |
34.7687 | |
32.0470 | |
29.3110 | |
29.0794 | |
30.3576 | |
27.9098 | |
31.2658 | |
31.1938 | |
31.1226 | |
28.8534 | |
28.3368 | |
38.9194 | |
37.5374 | |
38.0604 | |
39.5699 | |
42.6743 | |
37.6872 | |
38.3890 | |
30.3713 | |
28.3744 | |
26.3932 | |
26.6213 | |
26.8897 | |
29.6449 | |
30.3999 | |
29.8939 | |
27.5937 | |
28.5107 | |
25.5560 | |
25.4779 | |
27.8643 | |
25.2041 | |
25.2761 | |
31.0560 | |
31.6696 | |
32.1536 | |
33.2998 | |
38.5857 | |
46.5289 | |
52.2698 | |
64.3179 | |
58.3769 | |
55.1856 | |
57.2412 | |
56.4409 | |
59.6225 | |
59.1174 | |
45.5030 | |
44.2763 | |
56.4404 | |
53.9094 | |
61.9614 | |
70.5192 | |
64.8171 | |
58.2628 | |
60.1868 | |
73.6318 | |
76.5701 | |
87.6137 | |
92.8760 | |
81.6186 | |
82.0404 | |
81.6417 | |
84.3644 | |
77.5271 | |
68.5334 | |
67.3481 | |
78.8834 | |
102.1424 | |
84.1007 | |
91.9284 | |
86.6549 | |
60.2000 | |
54.4212 | |
47.4907 | |
42.1560 | |
46.5626 | |
49.0295 | |
48.2994 | |
50.4596 | |
65.0178 | |
67.1677 | |
72.1244 | |
68.5423 | |
112.9531 | |
100.0549 | |
115.1697 | |
96.8861 | |
103.4711 | |
103.8056 | |
63.9035 | |
41.0634 | |
40.3538 | |
35.0989 | |
31.9342 | |
44.1711 | |
42.0075 | |
32.3220 | |
28.8912 | |
19.9080 | |
20.5154 | |
20.2028 | |
16.9007 | |
20.9718 | |
38.5354 | |
36.4006 | |
44.0905 | |
47.1966 | |
39.7073 | |
21.4078 | |
18.4178 | |
17.5329 | |
18.3333 | |
18.0769 | |
18.8234 | |
18.3123 | |
18.1029 | |
17.0989 | |
18.0474 | |
17.6883 | |
20.7737 | |
21.2859 | |
23.9421 | |
22.0880 | |
23.5788 | |
16.8806 | |
14.7452 | |
15.1408 | |
13.8562 | |
13.4196 | |
14.3675 | |
14.6062 | |
15.3318 | |
15.5331 | |
14.9382 | |
15.5623 | |
14.6692 | |
16.4467 | |
14.9013 | |
14.5782 | |
14.2500 | |
14.7226 | |
13.0737 | |
11.9729 | |
10.7621 | |
14.9844 | |
17.5068 | |
19.3355 | |
20.0614 | |
19.3681 | |
17.8076 | |
16.7276 | |
16.5395 | |
14.9622 | |
15.6680 | |
13.8421 | |
13.8578 | |
14.9101 | |
15.4296 | |
15.8918 | |
15.8383 | |
18.4066 | |
19.7517 | |
20.7929 | |
20.9496 | |
20.7019 | |
20.7289 | |
19.5574 | |
18.1325 | |
19.8743 | |
18.6432 | |
18.6316 | |
18.7464 | |
19.3634 | |
19.9725 | |
21.4875 | |
23.2585 | |
21.3742 | |
22.1454 | |
21.6149 | |
27.4328 | |
27.4335 | |
31.8810 | |
30.5579 | |
27.7136 | |
30.9546 | |
29.2956 | |
27.7327 | |
23.1027 | |
20.9905 | |
20.6265 | |
22.7556 | |
22.2404 | |
24.8639 | |
21.6180 | |
20.8726 | |
21.6660 | |
21.7347 | |
21.6984 | |
23.2273 | |
23.1763 | |
21.6504 | |
21.7318 | |
21.0018 | |
22.7464 | |
23.6822 | |
25.7525 | |
24.9205 | |
28.1085 | |
23.6836 | |
21.7019 | |
24.6763 | |
25.5988 | |
35.6116 | |
37.7431 | |
35.1469 | |
32.4726 | |
33.2790 | |
32.3958 | |
36.3376 | |
42.5046 | |
38.0263 | |
19.6592 | |
19.5955 | |
23.9460 | |
23.1889 | |
24.1610 | |
19.9845 | |
29.0275 | |
30.6115 | |
30.6702 | |
32.2468 | |
33.0083 | |
33.1223 | |
32.7489 | |
36.7874 | |
39.3069 | |
43.9857 | |
38.7409 | |
46.5637 | |
51.0459 | |
56.5729 | |
58.8589 | |
57.7124 | |
43.0276 | |
31.6805 | |
32.1837 | |
38.5014 | |
45.3088 | |
52.5604 | |
62.4658 | |
74.1693 | |
68.9358 | |
44.3228 | |
86.6005 | |
78.5627 | |
116.9454 | |
161.7550 | |
89.8444 | |
66.6371 | |
48.5661 | |
16.1895 | |
16.2162 | |
16.3133 | |
15.6434 | |
13.4331 | |
12.6302 | |
16.4898 | |
16.9385 | |
13.3950 | |
11.3641 | |
11.8790 | |
13.6702 | |
12.9404 | |
14.8439 | |
11.3351 | |
10.9881 | |
11.4424 | |
11.0007 | |
12.3354 | |
10.6174 | |
14.1168 | |
17.0984 | |
17.6171 | |
18.6532 | |
16.4196 | |
18.8922 | |
14.9203 | |
20.6277 | |
16.3627 | |
13.3213 | |
3.4102 | |
2.0224 | |
2.1749 | |
2.1837 | |
2.2748 | |
0.5997 | |
0.4596 | |
0.4218 | |
0.4049 | |
0.3760 | |
0.3942 | |
0.4167 | |
0.4348 | |
0.4377 | |
0.4584 | |
0.4580 | |
0.4211 | |
0.4271 | |
0.4308 | |
0.4447 | |
0.4590 | |
0.4399 | |
0.4832 | |
0.5169 | |
0.5484 | |
0.5408 | |
0.5476 | |
0.6071 | |
0.5379 | |
0.5309 | |
0.5412 | |
0.5407 | |
0.4669 | |
0.3941 | |
0.3931 | |
0.4080 | |
0.4020 | |
0.4040 | |
0.4032 | |
0.3945 | |
0.4223 | |
0.4366 | |
0.4408 | |
0.4707 | |
0.4477 | |
0.3926 | |
0.3912 | |
0.3788 | |
0.4005 | |
0.4049 | |
0.4263 | |
0.4521 | |
0.4829 | |
0.4328 | |
0.3953 | |
0.4969 | |
0.5377 | |
0.5289 | |
0.5778 | |
0.5274 | |
0.5420 | |
0.5561 | |
0.5860 | |
0.5638 | |
0.4332 | |
0.3531 | |
0.3552 | |
0.3987 | |
0.3986 | |
0.4197 | |
0.4143 | |
0.5882 | |
0.3558 | |
0.2859 | |
0.2821 | |
0.2757 |