História das diárias XRP /INR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 214.7943 Rupia indiana
o mínimo em
1 Ripple = 0.2721 Rupia indiana
história preço de INR / XRP
| Date | XRP/INR |
| | 51.9874 |
| | 51.7192 |
| | 51.6001 |
| | 51.0588 |
| | 50.9113 |
| | 51.3130 |
| | 51.6754 |
| | 51.8508 |
| | 51.8073 |
| | 52.2307 |
| | 52.1011 |
| | 51.7847 |
| | 51.2041 |
| | 50.8369 |
| | 51.9353 |
| | 50.1709 |
| | 50.6943 |
| | 50.4603 |
| | 49.8180 |
| | 50.1309 |
| | 49.7669 |
| | 49.6469 |
| | 49.5820 |
| | 49.6563 |
| | 49.4115 |
| | 50.4230 |
| | 49.2777 |
| | 48.7581 |
| | 49.1429 |
| | 48.8836 |
| | 48.6746 |
| | 49.2793 |
| | 48.6883 |
| | 48.2610 |
| | 47.8563 |
| | 47.8054 |
| | 47.7495 |
| | 47.7476 |
| | 47.7848 |
| | 47.5666 |
| | 47.8339 |
| | 48.2019 |
| | 48.2176 |
| | 48.1795 |
| | 47.9872 |
| | 48.0179 |
| | 48.0110 |
| | 47.2652 |
| | 47.3665 |
| | 47.4853 |
| | 47.5872 |
| | 46.9361 |
| | 47.0687 |
| | 46.5909 |
| | 46.7819 |
| | 46.9741 |
| | 47.0552 |
| | 46.6129 |
| | 46.3620 |
| | 46.2168 |
| | 46.2465 |
| | 45.7132 |
| | 45.1725 |
| | 45.1775 |
| | 45.9580 |
| | 46.3683 |
| | 46.0713 |
| | 45.2941 |
| | 45.0328 |
| | 45.0025 |
| | 46.0272 |
| | 46.1012 |
| | 45.4951 |
| | 45.1348 |
| | 45.1783 |
| | 45.1385 |
| | 44.9919 |
| | 44.5585 |
| | 44.9312 |
| | 44.6999 |
| | 44.4937 |
| | 44.4347 |
| | 44.0728 |
| | 44.2306 |
| | 44.2653 |
| | 44.1602 |
| | 43.6208 |
| | 44.1230 |
| | 44.2666 |
| | 44.4306 |
| | 44.3583 |
| | 44.3024 |
| | 44.4965 |
| | 44.5890 |
| | 44.8603 |
| | 44.7277 |
| | 44.9842 |
| | 44.7572 |
| | 44.7590 |
| | 44.9282 |
| | 44.8077 |
| | 44.4267 |
| | 44.5420 |
| | 43.8738 |
| | 44.1162 |
| | 44.1092 |
| | 43.7753 |
| | 43.3850 |
| | 43.3642 |
| | 43.4242 |
| | 43.5421 |
| | 43.8878 |
| | 43.7352 |
| | 44.3484 |
| | 42.3929 |
| | 45.5753 |
| | 42.9236 |
| | 47.0798 |
| | 41.2678 |
| | 51.9819 |
| | 50.7201 |
| | 54.4768 |
| | 50.2970 |
| | 60.3859 |
| | 54.1426 |
| | 45.3631 |
| | 46.7802 |
| | 44.3154 |
| | 42.2280 |
| | 44.4027 |
| | 43.6799 |
| | 48.0475 |
| | 48.2407 |
| | 52.1276 |
| | 53.0300 |
| | 50.4024 |
| | 50.5607 |
| | 51.5963 |
| | 50.1518 |
| | 51.7839 |
| | 54.3335 |
| | 59.2156 |
| | 48.2203 |
| | 44.9770 |
| | 41.4294 |
| | 41.8511 |
| | 26.3285 |
| | 41.6734 |
| | 42.0986 |
| | 22.7145 |
| | 34.9903 |
| | 26.8895 |
| | 43.3243 |
| | 52.3109 |
| | 51.0614 |
| | 58.3412 |
| | 57.2030 |
| | 60.2249 |
| | 39.6668 |
| | 40.2166 |
| | 39.1905 |
| | 40.3284 |
| | 43.3372 |
| | 41.8363 |
| | 40.1885 |
| | 38.1302 |
| | 35.1962 |
| | 34.4722 |
| | 37.7117 |
| | 37.9686 |
| | 41.6837 |
| | 30.8225 |
| | 30.5691 |
| | 31.3089 |
| | 33.3778 |
| | 30.7424 |
| | 33.1438 |
| | 31.9949 |
| | 34.7687 |
| | 32.0470 |
| | 29.3110 |
| | 29.0794 |
| | 30.3576 |
| | 27.9098 |
| | 31.2658 |
| | 31.1938 |
| | 31.1226 |
| | 28.8534 |
| | 28.3368 |
| | 38.9194 |
| | 37.5374 |
| | 38.0604 |
| | 39.5699 |
| | 42.6743 |
| | 37.6872 |
| | 38.3890 |
| | 30.3713 |
| | 28.3744 |
| | 26.3932 |
| | 26.6213 |
| | 26.8897 |
| | 29.6449 |
| | 30.3999 |
| | 29.8939 |
| | 27.5937 |
| | 28.5107 |
| | 25.5560 |
| | 25.4779 |
| | 27.8643 |
| | 25.2041 |
| | 25.2761 |
| | 31.0560 |
| | 31.6696 |
| | 32.1536 |
| | 33.2998 |
| | 38.5857 |
| | 46.5289 |
| | 52.2698 |
| | 64.3179 |
| | 58.3769 |
| | 55.1856 |
| | 57.2412 |
| | 56.4409 |
| | 59.6225 |
| | 59.1174 |
| | 45.5030 |
| | 44.2763 |
| | 56.4404 |
| | 53.9094 |
| | 61.9614 |
| | 70.5192 |
| | 64.8171 |
| | 58.2628 |
| | 60.1868 |
| | 73.6318 |
| | 76.5701 |
| | 87.6137 |
| | 92.8760 |
| | 81.6186 |
| | 82.0404 |
| | 81.6417 |
| | 84.3644 |
| | 77.5271 |
| | 68.5334 |
| | 67.3481 |
| | 78.8834 |
| | 102.1424 |
| | 84.1007 |
| | 91.9284 |
| | 86.6549 |
| | 60.2000 |
| | 54.4212 |
| | 47.4907 |
| | 42.1560 |
| | 46.5626 |
| | 49.0295 |
| | 48.2994 |
| | 50.4596 |
| | 65.0178 |
| | 67.1677 |
| | 72.1244 |
| | 68.5423 |
| | 112.9531 |
| | 100.0549 |
| | 115.1697 |
| | 96.8861 |
| | 103.4711 |
| | 103.8056 |
| | 63.9035 |
| | 41.0634 |
| | 40.3538 |
| | 35.0989 |
| | 31.9342 |
| | 44.1711 |
| | 42.0075 |
| | 32.3220 |
| | 28.8912 |
| | 19.9080 |
| | 20.5154 |
| | 20.2028 |
| | 16.9007 |
| | 20.9718 |
| | 38.5354 |
| | 36.4006 |
| | 44.0905 |
| | 47.1966 |
| | 39.7073 |
| | 21.4078 |
| | 18.4178 |
| | 17.5329 |
| | 18.3333 |
| | 18.0769 |
| | 18.8234 |
| | 18.3123 |
| | 18.1029 |
| | 17.0989 |
| | 18.0474 |
| | 17.6883 |
| | 20.7737 |
| | 21.2859 |
| | 23.9421 |
| | 22.0880 |
| | 23.5788 |
| | 16.8806 |
| | 14.7452 |
| | 15.1408 |
| | 13.8562 |
| | 13.4196 |
| | 14.3675 |
| | 14.6062 |
| | 15.3318 |
| | 15.5331 |
| | 14.9382 |
| | 15.5623 |
| | 14.6692 |
| | 16.4467 |
| | 14.9013 |
| | 14.5782 |
| | 14.2500 |
| | 14.7226 |
| | 13.0737 |
| | 11.9729 |
| | 10.7621 |
| | 14.9844 |
| | 17.5068 |
| | 19.3355 |
| | 20.0614 |
| | 19.3681 |
| | 17.8076 |
| | 16.7276 |
| | 16.5395 |
| | 14.9622 |
| | 15.6680 |
| | 13.8421 |
| | 13.8578 |
| | 14.9101 |
| | 15.4296 |
| | 15.8918 |
| | 15.8383 |
| | 18.4066 |
| | 19.7517 |
| | 20.7929 |
| | 20.9496 |
| | 20.7019 |
| | 20.7289 |
| | 19.5574 |
| | 18.1325 |
| | 19.8743 |
| | 18.6432 |
| | 18.6316 |
| | 18.7464 |
| | 19.3634 |
| | 19.9725 |
| | 21.4875 |
| | 23.2585 |
| | 21.3742 |
| | 22.1454 |
| | 21.6149 |
| | 27.4328 |
| | 27.4335 |
| | 31.8810 |
| | 30.5579 |
| | 27.7136 |
| | 30.9546 |
| | 29.2956 |
| | 27.7327 |
| | 23.1027 |
| | 20.9905 |
| | 20.6265 |
| | 22.7556 |
| | 22.2404 |
| | 24.8639 |
| | 21.6180 |
| | 20.8726 |
| | 21.6660 |
| | 21.7347 |
| | 21.6984 |
| | 23.2273 |
| | 23.1763 |
| | 21.6504 |
| | 21.7318 |
| | 21.0018 |
| | 22.7464 |
| | 23.6822 |
| | 25.7525 |
| | 24.9205 |
| | 28.1085 |
| | 23.6836 |
| | 21.7019 |
| | 24.6763 |
| | 25.5988 |
| | 35.6116 |
| | 37.7431 |
| | 35.1469 |
| | 32.4726 |
| | 33.2790 |
| | 32.3958 |
| | 36.3376 |
| | 42.5046 |
| | 38.0263 |
| | 19.6592 |
| | 19.5955 |
| | 23.9460 |
| | 23.1889 |
| | 24.1610 |
| | 19.9845 |
| | 29.0275 |
| | 30.6115 |
| | 30.6702 |
| | 32.2468 |
| | 33.0083 |
| | 33.1223 |
| | 32.7489 |
| | 36.7874 |
| | 39.3069 |
| | 43.9857 |
| | 38.7409 |
| | 46.5637 |
| | 51.0459 |
| | 56.5729 |
| | 58.8589 |
| | 57.7124 |
| | 43.0276 |
| | 31.6805 |
| | 32.1837 |
| | 38.5014 |
| | 45.3088 |
| | 52.5604 |
| | 62.4658 |
| | 74.1693 |
| | 68.9358 |
| | 44.3228 |
| | 86.6005 |
| | 78.5627 |
| | 116.9454 |
| | 161.7550 |
| | 89.8444 |
| | 66.6371 |
| | 48.5661 |
| | 16.1895 |
| | 16.2162 |
| | 16.3133 |
| | 15.6434 |
| | 13.4331 |
| | 12.6302 |
| | 16.4898 |
| | 16.9385 |
| | 13.3950 |
| | 11.3641 |
| | 11.8790 |
| | 13.6702 |
| | 12.9404 |
| | 14.8439 |
| | 11.3351 |
| | 10.9881 |
| | 11.4424 |
| | 11.0007 |
| | 12.3354 |
| | 10.6174 |
| | 14.1168 |
| | 17.0984 |
| | 17.6171 |
| | 18.6532 |
| | 16.4196 |
| | 18.8922 |
| | 14.9203 |
| | 20.6277 |
| | 16.3627 |
| | 13.3213 |
| | 3.4102 |
| | 2.0224 |
| | 2.1749 |
| | 2.1837 |
| | 2.2748 |
| | 0.5997 |
| | 0.4596 |
| | 0.4218 |
| | 0.4049 |
| | 0.3760 |
| | 0.3942 |
| | 0.4167 |
| | 0.4348 |
| | 0.4377 |
| | 0.4584 |
| | 0.4580 |
| | 0.4211 |
| | 0.4271 |
| | 0.4308 |
| | 0.4447 |
| | 0.4590 |
| | 0.4399 |
| | 0.4832 |
| | 0.5169 |
| | 0.5484 |
| | 0.5408 |
| | 0.5476 |
| | 0.6071 |
| | 0.5379 |
| | 0.5309 |
| | 0.5412 |
| | 0.5407 |
| | 0.4669 |
| | 0.3941 |
| | 0.3931 |
| | 0.4080 |
| | 0.4020 |
| | 0.4040 |
| | 0.4032 |
| | 0.3945 |
| | 0.4223 |
| | 0.4366 |
| | 0.4408 |
| | 0.4707 |
| | 0.4477 |
| | 0.3926 |
| | 0.3912 |
| | 0.3788 |
| | 0.4005 |
| | 0.4049 |
| | 0.4263 |
| | 0.4521 |
| | 0.4829 |
| | 0.4328 |
| | 0.3953 |
| | 0.4969 |
| | 0.5377 |
| | 0.5289 |
| | 0.5778 |
| | 0.5274 |
| | 0.5420 |
| | 0.5561 |
| | 0.5860 |
| | 0.5638 |
| | 0.4332 |
| | 0.3531 |
| | 0.3552 |
| | 0.3987 |
| | 0.3986 |
| | 0.4197 |
| | 0.4143 |
| | 0.5882 |
| | 0.3558 |
| | 0.2859 |
| | 0.2821 |
| | 0.2757 |